Indicators

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1750	1750	1750	1750	100	+10.00(+0.57%)
Mar 28, 2019	1740	1740	1740	1740	5	+5.00(+0.29%)
Mar 26, 2019		1735	1735	1735	0	+0.00(+0.00%)
Mar 25, 2019	1735	1735	1735	1735	1	-15.00(-0.86%)
Mar 15, 2019		1750	1750	1750	0	+55.00(+3.24%)
Mar 11, 2019		1695	1695	1695	0	-5.00(-0.29%)
Mar 06, 2019		1700	1700	1700	0	+5.00(+0.29%)
Feb 26, 2019		1695	1695	1695	0	-5.00(-0.29%)
Feb 15, 2019		1700	1700	1700	0	+5.00(+0.29%)
Feb 14, 2019	1700	1700	1695	1695	2	-5.00(-0.29%)
Feb 13, 2019	1700	1700	1700	1700	3	+4.00(+0.24%)
Feb 08, 2019		1696	1696	1696	0	+46.00(+2.79%)
Jan 23, 2019		1650	1650	1650	0	-20.00(-1.20%)
Jan 15, 2019		1670	1670	1670	0	+0.00(+0.00%)
Jan 14, 2019	1670	1670	1670	1670	10	+0.00(+0.00%)
Jan 11, 2019	1670	1670	1670	1670	100	+0.00(+0.00%)
Jan 10, 2019	1670	1670	1670	1670	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.