Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2018 1450 1450 1450 0 +0.00(+0.00%)
Mar 15, 2018 1450 1450 1450 0 -50.00(-3.33%)
Mar 12, 2018 1500 1500 1500 0 +90.00(+6.38%)
Jan 24, 2018 1410 1410 1410 0 -180.00(-11.32%)
Jan 18, 2018 1590 1590 1590 0 +0.00(+0.00%)
Jan 16, 2018 1590 1590 1590 0 +40.00(+2.58%)
Jan 12, 2018 1550 1550 1550 0 +0.00(+0.00%)
Jan 10, 2018 1550 1550 1550 0 +0.00(+0.00%)
Jan 05, 2018 1550 1550 1550 0 +25.00(+1.64%)
Jan 04, 2018 1525 1525 1525 1525 3 +25.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.