Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Last Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 1296 1296 1296 0 -14.00(-1.07%)
Mar 22, 2016 1310 1310 1310 0 +35.00(+2.75%)
Mar 09, 2016 1275 1275 1275 0 -25.00(-1.92%)
Mar 04, 2016 1300 1300 1300 0 +65.00(+5.26%)
Feb 19, 2016 1235 1235 1235 0 -15.00(-1.20%)
Feb 12, 2016 1250 1250 1250 0 -5.00(-0.40%)
Feb 03, 2016 1255 1255 1255 0 +5.00(+0.40%)
Feb 02, 2016 1250 1250 1250 1250 561 +0.00(+0.00%)
Feb 01, 2016 1344 1344 1250 1250 21 -50.00(-3.85%)
Jan 22, 2016 1300 1300 1300 0 +40.00(+3.17%)
Jan 21, 2016 1250 1260 1250 1260 24 -15.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.