Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2015 1340 1340 1340 0 -60.00(-4.29%)
Mar 10, 2015 1400 1400 1400 0 +25.00(+1.82%)
Mar 03, 2015 1375 1375 1375 0 +0.00(+0.00%)
Mar 02, 2015 1350 1375 1350 1375 16 +45.00(+3.38%)
Feb 26, 2015 1330 1330 1330 0 +30.00(+2.31%)
Feb 19, 2015 1300 1300 1300 0 -60.00(-4.41%)
Feb 17, 2015 1360 1360 1360 0 +10.00(+0.74%)
Feb 06, 2015 1350 1350 1350 0 -10.00(-0.74%)
Jan 23, 2015 1360 1360 1360 0 +0.00(+0.00%)
Jan 08, 2015 1360 1360 1360 0 +10.00(+0.74%)
Jan 07, 2015 1350 1350 1350 1350 1 +15.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.