Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 850.00 850.00 850.00 0 +20.00(+2.41%)
Mar 26, 2012 830.00 830.00 830.00 0 +122.53(+17.32%)
Mar 16, 2012 707.47 707.47 707.47 0 +7.47(+1.07%)
Mar 09, 2012 700.00 700.00 700.00 0 -2.00(-0.28%)
Mar 02, 2012 702.00 702.00 702.00 0 -8.00(-1.13%)
Mar 01, 2012 720.00 720.00 710.00 710.00 30 -10.00(-1.39%)
Feb 29, 2012 720.00 720.00 720.00 720.00 1 +20.00(+2.86%)
Feb 21, 2012 700.00 700.00 700.00 0 +15.00(+2.19%)
Feb 16, 2012 685.00 685.00 685.00 0 +25.00(+3.79%)
Feb 13, 2012 660.00 660.00 660.00 0 +0.00(+0.00%)
Feb 01, 2012 660.00 660.00 660.00 0 +10.00(+1.54%)
Jan 30, 2012 650.00 650.00 650.00 650.00 0 +25.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.