Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbia Advance Corp S A B (OP: MXCHY )

3.530 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 4.120 30 -0.02(-0.48%)
Mar 21, 2024 4.140 4.140 4.140 4.140 2,333 +0.29(+7.53%)
Mar 19, 2024 3.850 0 -0.45(-10.47%)
Mar 18, 2024 4.350 4.400 4.300 4.300 2,843 +0.09(+2.14%)
Mar 15, 2024 4.035 4.210 4.035 4.210 2,886 +0.28(+7.14%)
Mar 14, 2024 3.929 3.929 3.929 3.929 344 +0.06(+1.54%)
Mar 12, 2024 3.870 0 +0.11(+2.93%)
Mar 11, 2024 3.760 3.760 3.760 3.760 614 +0.06(+1.62%)
Mar 07, 2024 3.700 0 +0.09(+2.55%)
Mar 05, 2024 3.608 0 -0.23(-6.04%)
Mar 04, 2024 3.840 3.840 3.840 3.840 25,000 +0.13(+3.50%)
Feb 28, 2024 3.710 9 -0.07(-1.85%)
Feb 27, 2024 3.860 3.860 3.740 3.780 607 -0.05(-1.31%)
Feb 23, 2024 3.830 0 -0.17(-4.25%)
Feb 22, 2024 3.730 4.000 3.730 4.000 1,246 +0.15(+3.90%)
Feb 21, 2024 3.850 3.850 3.850 3.850 632 -0.12(-3.02%)
Feb 14, 2024 3.970 0 +0.05(+1.15%)
Jan 30, 2024 3.925 39 +0.12(+3.29%)
Jan 25, 2024 3.800 36 -0.29(-7.09%)
Jan 22, 2024 4.090 0 +0.19(+4.87%)
Jan 16, 2024 3.900 0 -0.34(-8.02%)
Jan 12, 2024 4.240 4.240 4.240 4.240 659 +0.01(+0.24%)
Jan 08, 2024 4.230 0 +0.12(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.