Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oz Minerals Ltd Ord (OP: OZMLF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2010 1.000 1.000 1.000 1.000 0 -0.04(-3.85%)
Mar 29, 2010 1.040 1.040 1.030 1.040 6,557 +0.03(+2.97%)
Mar 24, 2010 1.010 1.010 1.010 1.010 0 -0.02(-1.94%)
Mar 23, 2010 1.030 1.030 1.030 1.030 3,991 +0.01(+0.98%)
Mar 22, 2010 1.000 1.020 1.000 1.020 9,579 -0.03(-2.86%)
Mar 17, 2010 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 16, 2010 1.050 1.050 1.050 1.050 2,100 +0.00(+0.00%)
Mar 12, 2010 1.050 1.050 1.050 1.050 0 +0.02(+1.94%)
Mar 10, 2010 1.030 1.030 1.030 1.030 0 -0.01(-0.96%)
Mar 09, 2010 1.040 1.040 1.040 1.040 2,873 +0.03(+2.97%)
Mar 08, 2010 1.000 1.010 1.000 1.010 6,957 +0.02(+1.51%)
Mar 05, 2010 0.9900 0.9950 0.9900 0.9950 11,831 +0.03(+2.58%)
Mar 03, 2010 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Mar 01, 2010 0.9600 0.9600 0.9600 0 +0.07(+7.87%)
Feb 24, 2010 0.8900 0.8900 0.8900 0 -0.10(-10.10%)
Feb 23, 2010 0.9900 0.9900 0.9900 0.9900 2,000 +0.06(+7.03%)
Feb 22, 2010 0.9200 0.9250 0.9200 0.9250 1,798 +0.02(+1.65%)
Feb 19, 2010 0.8650 0.9100 0.8650 0.9100 21,000 +0.04(+4.60%)
Feb 18, 2010 0.9300 0.9300 0.8700 0.8700 9,789 +0.00(+0.00%)
Feb 16, 2010 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Feb 11, 2010 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Feb 10, 2010 0.8600 0.8600 0.8600 0.8600 10,205 -0.01(-1.15%)
Feb 09, 2010 0.8700 0.8700 0.8700 0.8700 14,500 +0.04(+4.82%)
Feb 08, 2010 0.8300 0.8300 0.8300 0.8300 3,000 +0.00(+0.00%)
Feb 05, 2010 0.8150 0.8500 0.8150 0.8300 5,131 +0.00(+0.00%)
Feb 04, 2010 0.8600 0.8600 0.8300 0.8300 7,024 -0.09(-9.78%)
Feb 03, 2010 0.9450 0.9450 0.9200 0.9200 33,999 -0.02(-2.13%)
Feb 02, 2010 0.9330 0.9400 0.9300 0.9400 10,536 -0.01(-1.05%)
Feb 01, 2010 0.8800 0.9500 0.8800 0.9500 1,856 -0.01(-1.04%)
Jan 29, 2010 0.9000 0.9600 0.9000 0.9600 4,063 -0.07(-6.80%)
Jan 26, 2010 1.030 1.030 1.030 1.030 0 +0.03(+3.00%)
Jan 25, 2010 1.000 1.040 1.000 1.000 3,349 -0.05(-4.76%)
Jan 22, 2010 1.000 1.110 1.000 1.050 12,443 +0.04(+3.96%)
Jan 21, 2010 1.020 1.070 1.010 1.010 8,345 -0.03(-2.88%)
Jan 15, 2010 1.040 1.040 1.040 0 -0.05(-4.59%)
Jan 14, 2010 1.090 1.090 1.090 1.090 1,193 +0.00(+0.00%)
Jan 13, 2010 1.050 1.090 1.050 1.090 46,610 +0.04(+3.81%)
Jan 12, 2010 1.050 1.080 1.050 1.050 30,439 -0.10(-8.70%)
Jan 11, 2010 1.140 1.150 1.140 1.150 3,638 +0.02(+2.22%)
Jan 08, 2010 1.110 1.125 1.110 1.125 22,420 -0.01(-1.32%)
Jan 07, 2010 1.140 1.150 1.140 1.140 9,757 +0.02(+1.79%)
Jan 06, 2010 1.120 1.200 1.120 1.120 8,936 +0.00(+0.00%)
Jan 05, 2010 1.120 1.120 1.120 1.120 1,117 -0.03(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.