Indicators

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED

Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2014		0.0537	0.0537	0.0537	0	-0.05(-45.81%)
Mar 13, 2014		0.0991	0.0991	0.0991	0	+0.04(+68.82%)
Mar 06, 2014		0.0587	0.0587	0.0587	0	-0.06(-49.00%)
Feb 25, 2014		0.1151	0.1151	0.1151	0	-0.13(-53.02%)
Feb 19, 2014		0.2450	0.2450	0.2450	0	+0.02(+8.07%)
Feb 14, 2014	0.2267	0.2267	0.2267	0.2267	0	-0.01(-4.10%)
Feb 12, 2014		0.2364	0.2364	0.2364	0	+0.18(+304.10%)
Feb 11, 2014	0.0585	0.0585	0.0585	0.0585	100	+0.05(+550.00%)
Feb 07, 2014		0.0090	0.0090	0.0090	0	-0.04(-83.21%)
Feb 04, 2014		0.0536	0.0536	0.0536	0	-0.05(-47.66%)
Jan 30, 2014	0.1024	0.1024	0.1024	0.1024	50	-0.12(-54.79%)
Jan 28, 2014	0.2265	0.2265	0.2265	0.2265	30	-0.10(-30.65%)
Jan 27, 2014	0.3266	0.3266	0.3266	0.3266	340	+0.22(+216.47%)
Jan 24, 2014	0.1032	0.2355	0.1032	0.1032	0	-0.00(-0.96%)
Jan 21, 2014		0.1042	0.1042	0.1042	0	-0.14(-56.96%)
Jan 16, 2014		0.2421	0.2421	0.2421	0	+0.10(+67.89%)
Jan 15, 2014	0.0589	0.1442	0.0589	0.1442	870	+0.09(+152.98%)
Jan 14, 2014	0.1410	0.1450	0.0570	0.0570	2,900	-0.03(-34.33%)
Jan 13, 2014	0.0868	0.2500	0.0868	0.0868	4,100	-0.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.