Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Defense Systems Inc (OP: ADFS )

N/A UNCHANGED
Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.0027 0.0027 0.0027 0 +0.00(+1.85%)
Mar 26, 2018 0.0027 0.0027 0.0027 0.0027 50,000 -0.00(-14.29%)
Mar 23, 2018 0.0032 0.0032 0.0032 0.0032 133,029 -0.00(-1.56%)
Mar 22, 2018 0.0032 0.0032 0.0032 0.0032 60,000 +0.00(+18.08%)
Mar 21, 2018 0.0032 0.0032 0.0026 0.0027 44,000 +0.00(+4.23%)
Mar 20, 2018 0.0026 0.0026 0.0026 0.0026 500 -0.00(-18.75%)
Mar 19, 2018 0.0032 0.0032 0.0032 0.0032 30,000 +0.00(+23.08%)
Mar 16, 2018 0.0026 0.0026 0.0026 0.0026 100,000 +0.00(+23.81%)
Mar 15, 2018 0.0032 0.0032 0.0021 0.0021 229,000 -0.00(-16.00%)
Mar 13, 2018 0.0025 0.0025 0.0025 0 -0.00(-21.88%)
Mar 12, 2018 0.0032 0.0032 0.0032 0.0032 180,020 -0.00(-13.51%)
Mar 09, 2018 0.0037 0.0037 0.0037 0.0037 1,200 +0.00(+15.62%)
Mar 07, 2018 0.0032 0.0032 0.0032 0 +0.00(+28.00%)
Mar 06, 2018 0.0025 0.0025 0.0025 0.0025 5,000 -0.00(-21.88%)
Mar 05, 2018 0.0031 0.0032 0.0031 0.0032 48,088 +0.00(+0.00%)
Mar 02, 2018 0.0032 0.0032 0.0032 0.0032 100,000 +0.00(+8.11%)
Feb 26, 2018 0.0030 0.0030 0.0030 0 -0.00(-7.50%)
Feb 13, 2018 0.0032 0.0032 0.0032 0 -0.00(-13.51%)
Feb 06, 2018 0.0037 0.0037 0.0037 0 +0.00(+3.35%)
Feb 05, 2018 0.0025 0.0037 0.0025 0.0036 171,850 -0.00(-3.24%)
Feb 02, 2018 0.0035 0.0037 0.0035 0.0037 150,128 +0.00(+5.71%)
Feb 01, 2018 0.0028 0.0037 0.0028 0.0035 260,778 +0.00(+24.64%)
Jan 31, 2018 0.0026 0.0028 0.0025 0.0028 108,500 +0.00(+8.00%)
Jan 30, 2018 0.0026 0.0026 0.0026 0.0026 9,600 -0.00(-5.59%)
Jan 29, 2018 0.0028 0.0028 0.0028 0.0028 5,026 +0.00(+5.92%)
Jan 26, 2018 0.0026 0.0026 0.0026 0.0026 20,000 +0.00(+0.00%)
Jan 24, 2018 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Jan 19, 2018 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Jan 18, 2018 0.0028 0.0028 0.0028 0.0028 3,160 +0.00(+12.00%)
Jan 12, 2018 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Jan 11, 2018 0.0028 0.0028 0.0028 0.0028 60,000 -0.00(-3.45%)
Jan 10, 2018 0.0028 0.0028 0.0029 21,000 +0.00(+3.57%)
Jan 09, 2018 0.0028 0.0028 0.0028 21,000 +0.00(+12.00%)
Jan 08, 2018 0.0027 0.0028 0.0025 0.0025 84,200 +0.00(+0.00%)
Jan 05, 2018 0.0025 0.0025 0.0025 0.0025 29,900 -0.00(-5.66%)
Jan 04, 2018 0.0025 0.0027 0.0025 0.0027 109,338 +0.00(+6.00%)
Jan 03, 2018 0.0023 0.0025 0.0023 0.0025 524,620 +0.00(+48.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.