Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0005 0.0006 0.0005 0.0005 22,660,300 -0.00(-16.67%)
Mar 30, 2023 0.0006 0.0006 0.0005 0.0006 30,449,000 +0.00(+20.00%)
Mar 29, 2023 0.0006 0.0006 0.0004 0.0005 202,155 +0.00(+0.00%)
Mar 28, 2023 0.0006 0.0006 0.0004 0.0005 30,496,172 +0.00(+0.00%)
Mar 27, 2023 0.0005 0.0006 0.0005 0.0005 71,006 -0.00(-16.67%)
Mar 24, 2023 0.0005 0.0006 0.0005 0.0006 161,701 +0.00(+0.00%)
Mar 23, 2023 0.0004 0.0006 0.0004 0.0006 10,125,206 +0.00(+50.00%)
Mar 22, 2023 0.0004 0.0005 0.0004 0.0004 27,831,308 -0.00(-20.00%)
Mar 21, 2023 0.0005 0.0005 0.0005 0.0005 2,816,995 +0.00(+0.00%)
Mar 20, 2023 0.0004 0.0005 0.0004 0.0005 742,034 +0.00(+0.00%)
Mar 17, 2023 0.0005 0.0005 0.0004 0.0005 228,478 +0.00(+0.00%)
Mar 16, 2023 0.0005 0.0005 0.0005 0.0005 1,584,000 +0.00(+25.00%)
Mar 15, 2023 0.0005 0.0005 0.0004 0.0004 97,726 -0.00(-20.00%)
Mar 14, 2023 0.0005 0.0005 0.0004 0.0005 12,337,413 +0.00(+0.00%)
Mar 13, 2023 0.0005 0.0005 0.0004 0.0005 522,025 -0.00(-16.67%)
Mar 10, 2023 0.0006 0.0006 0.0005 0.0006 1,978,600 +0.00(+20.00%)
Mar 09, 2023 0.0005 0.0005 0.0005 0.0005 432,500 +0.00(+0.00%)
Mar 08, 2023 0.0004 0.0005 0.0004 0.0005 4,266,243 +0.00(+0.00%)
Mar 07, 2023 0.0005 0.0005 0.0004 0.0005 593,942 +0.00(+0.00%)
Mar 06, 2023 0.0006 0.0006 0.0005 0.0005 996,300 -0.00(-16.67%)
Mar 03, 2023 0.0006 0.0006 0.0004 0.0006 2,218,110 +0.00(+20.00%)
Mar 02, 2023 0.0005 0.0006 0.0004 0.0005 1,677,600 +0.00(+0.00%)
Mar 01, 2023 0.0005 0.0006 0.0005 0.0005 1,553,595 +0.00(+0.00%)
Feb 28, 2023 0.0006 0.0006 0.0005 0.0005 708,000 -0.00(-16.67%)
Feb 27, 2023 0.0005 0.0006 0.0005 0.0006 5,378,000 +0.00(+0.00%)
Feb 24, 2023 0.0005 0.0006 0.0005 0.0006 355,000 +0.00(+20.00%)
Feb 23, 2023 0.0006 0.0006 0.0005 0.0005 8,101,400 -0.00(-16.67%)
Feb 22, 2023 0.0006 0.0006 0.0006 0.0006 445,000 +0.00(+0.00%)
Feb 21, 2023 0.0005 0.0006 0.0005 0.0006 1,661,921 +0.00(+0.00%)
Feb 17, 2023 0.0005 0.0006 0.0005 0.0006 3,524,318 +0.00(+0.00%)
Feb 16, 2023 0.0006 0.0006 0.0005 0.0006 1,873,234 +0.00(+0.00%)
Feb 15, 2023 0.0007 0.0007 0.0006 0.0006 36,431,008 +0.00(+0.00%)
Feb 14, 2023 0.0006 0.0006 0.0005 0.0006 5,558,806 +0.00(+0.00%)
Feb 13, 2023 0.0006 0.0006 0.0006 0.0006 668,500 +0.00(+0.00%)
Feb 10, 2023 0.0006 0.0006 0.0006 0.0006 239,647 +0.00(+20.00%)
Feb 09, 2023 0.0006 0.0006 0.0005 0.0005 540,355 -0.00(-16.67%)
Feb 08, 2023 0.0007 0.0007 0.0005 0.0006 6,029,677 +0.00(+0.00%)
Feb 07, 2023 0.0005 0.0006 0.0005 0.0006 193,607 +0.00(+0.00%)
Feb 06, 2023 0.0005 0.0006 0.0005 0.0006 351,651 +0.00(+0.00%)
Feb 03, 2023 0.0007 0.0007 0.0006 0.0006 373,873 +0.00(+0.00%)
Feb 02, 2023 0.0006 0.0006 0.0005 0.0006 200,250 +0.00(+0.00%)
Feb 01, 2023 0.0005 0.0006 0.0005 0.0006 1,100,050 +0.00(+0.00%)
Jan 31, 2023 0.0006 0.0007 0.0006 0.0006 1,480,998 +0.00(+20.00%)
Jan 30, 2023 0.0006 0.0007 0.0005 0.0005 3,231,625 -0.00(-16.67%)
Jan 27, 2023 0.0005 0.0006 0.0005 0.0006 2,307,674 +0.00(+0.00%)
Jan 26, 2023 0.0006 0.0006 0.0005 0.0006 658,846 +0.00(+0.00%)
Jan 25, 2023 0.0006 0.0006 0.0005 0.0006 2,765,580 +0.00(+0.00%)
Jan 24, 2023 0.0007 0.0007 0.0005 0.0006 3,483,544 -0.00(-14.29%)
Jan 23, 2023 0.0007 0.0007 0.0006 0.0007 246,102 +0.00(+16.67%)
Jan 20, 2023 0.0007 0.0007 0.0005 0.0006 2,410,100 +0.00(+20.00%)
Jan 19, 2023 0.0006 0.0007 0.0005 0.0005 8,060,850 -0.00(-16.67%)
Jan 18, 2023 0.0007 0.0007 0.0006 0.0006 1,365,115 -0.00(-14.29%)
Jan 17, 2023 0.0006 0.0007 0.0006 0.0007 5,748,176 +0.00(+16.67%)
Jan 13, 2023 0.0005 0.0006 0.0005 0.0006 3,924,920 +0.00(+20.00%)
Jan 12, 2023 0.0005 0.0006 0.0005 0.0005 13,868,950 +0.00(+0.00%)
Jan 11, 2023 0.0005 0.0005 0.0005 0.0005 4,417,000 +0.00(+0.00%)
Jan 10, 2023 0.0005 0.0005 0.0004 0.0005 18,664,494 -0.00(-16.67%)
Jan 09, 2023 0.0006 0.0006 0.0005 0.0006 20,031,544 +0.00(+0.00%)
Jan 06, 2023 0.0006 0.0006 0.0005 0.0006 67,477 +0.00(+0.00%)
Jan 05, 2023 0.0006 0.0006 0.0005 0.0006 23,579,596 +0.00(+0.00%)
Jan 04, 2023 0.0005 0.0006 0.0004 0.0006 5,780,500 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.