Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0021 0.0024 0.0021 0.0023 2,453,044 -0.00(-14.81%)
Mar 30, 2022 0.0027 0.0027 0.0022 0.0027 2,252,425 +0.00(+0.00%)
Mar 29, 2022 0.0023 0.0031 0.0022 0.0027 6,076,737 +0.00(+17.39%)
Mar 28, 2022 0.0022 0.0024 0.0020 0.0023 12,500,739 -0.00(-4.17%)
Mar 25, 2022 0.0027 0.0028 0.0022 0.0024 2,529,664 -0.00(-4.00%)
Mar 24, 2022 0.0034 0.0034 0.0025 0.0025 3,968,419 -0.00(-24.24%)
Mar 23, 2022 0.0034 0.0034 0.0024 0.0033 3,481,368 +0.00(+26.92%)
Mar 22, 2022 0.0022 0.0031 0.0022 0.0026 12,698,565 +0.00(+18.18%)
Mar 21, 2022 0.0019 0.0029 0.0019 0.0022 4,271,395 +0.00(+10.00%)
Mar 18, 2022 0.0021 0.0022 0.0019 0.0020 2,283,311 +0.00(+0.00%)
Mar 17, 2022 0.0021 0.0022 0.0019 0.0020 4,959,558 -0.00(-4.76%)
Mar 16, 2022 0.0020 0.0021 0.0020 0.0021 2,660,380 +0.00(+0.00%)
Mar 15, 2022 0.0021 0.0022 0.0019 0.0021 6,039,010 +0.00(+0.00%)
Mar 14, 2022 0.0022 0.0022 0.0020 0.0021 3,306,301 -0.00(-4.55%)
Mar 11, 2022 0.0022 0.0022 0.0020 0.0022 4,766,369 +0.00(+0.00%)
Mar 10, 2022 0.0024 0.0024 0.0020 0.0022 17,013,544 -0.00(-8.33%)
Mar 09, 2022 0.0025 0.0025 0.0022 0.0024 1,564,754 -0.00(-4.00%)
Mar 08, 2022 0.0022 0.0025 0.0022 0.0025 2,237,023 +0.00(+4.17%)
Mar 07, 2022 0.0024 0.0027 0.0022 0.0024 2,258,598 -0.00(-4.00%)
Mar 04, 2022 0.0028 0.0028 0.0025 0.0025 1,694,484 -0.00(-10.71%)
Mar 03, 2022 0.0029 0.0033 0.0028 0.0028 1,160,665 +0.00(+0.00%)
Mar 02, 2022 0.0029 0.0029 0.0025 0.0028 314,300 +0.00(+16.67%)
Mar 01, 2022 0.0027 0.0029 0.0024 0.0024 1,748,025 -0.00(-7.69%)
Feb 28, 2022 0.0030 0.0030 0.0026 0.0026 1,784,070 -0.00(-10.34%)
Feb 25, 2022 0.0029 0.0030 0.0028 0.0029 989,783 +0.00(+0.00%)
Feb 24, 2022 0.0030 0.0032 0.0025 0.0029 895,344 +0.00(+3.57%)
Feb 23, 2022 0.0030 0.0032 0.0026 0.0028 1,125,915 -0.00(-12.50%)
Feb 22, 2022 0.0032 0.0033 0.0031 0.0032 1,512,933 +0.00(+6.67%)
Feb 18, 2022 0.0030 0 +0.00(+3.45%)
Feb 17, 2022 0.0040 0.0040 0.0029 0.0029 2,640,545 -0.00(-3.33%)
Feb 16, 2022 0.0042 0.0043 0.0028 0.0030 3,594,573 +0.00(+0.00%)
Feb 15, 2022 0.0028 0.0030 0.0028 0.0030 2,701,583 -0.00(-9.09%)
Feb 14, 2022 0.0025 0.0038 0.0025 0.0033 2,629,009 +0.00(+10.00%)
Feb 11, 2022 0.0034 0.0036 0.0029 0.0030 6,054,143 -0.00(-11.76%)
Feb 10, 2022 0.0037 0.0040 0.0031 0.0034 4,741,459 -0.00(-5.56%)
Feb 09, 2022 0.0048 0.0048 0.0026 0.0036 13,683,358 +0.00(+16.13%)
Feb 08, 2022 0.0025 0.0045 0.0025 0.0031 16,704,456 +0.00(+24.00%)
Feb 07, 2022 0.0027 0.0028 0.0025 0.0025 1,551,920 -0.00(-7.41%)
Feb 04, 2022 0.0030 0.0030 0.0025 0.0027 5,641,956 +0.00(+0.00%)
Feb 03, 2022 0.0025 0.0029 0.0027 1,463,480 -0.00(-10.00%)
Feb 02, 2022 0.0025 0.0032 0.0022 0.0030 5,990,041 +0.00(+20.00%)
Feb 01, 2022 0.0026 0.0027 0.0024 0.0025 2,839,409 +0.00(+0.00%)
Jan 31, 2022 0.0028 0.0028 0.0023 0.0025 4,100,026 -0.00(-10.71%)
Jan 28, 2022 0.0023 0.0028 0.0021 0.0028 9,584,160 +0.00(+16.67%)
Jan 27, 2022 0.0028 0.0028 0.0022 0.0024 3,881,185 -0.00(-14.29%)
Jan 26, 2022 0.0025 0.0028 0.0022 0.0028 5,313,541 +0.00(+12.00%)
Jan 25, 2022 0.0022 0.0026 0.0019 0.0025 23,154,060 +0.00(+31.58%)
Jan 24, 2022 0.0028 0.0031 0.0019 0.0019 44,658,368 -0.00(-34.48%)
Jan 21, 2022 0.0029 0.0031 0.0029 0.0029 5,006,283 -0.00(-3.33%)
Jan 20, 2022 0.0029 0.0030 0.0029 0.0030 2,805,207 +0.00(+0.00%)
Jan 19, 2022 0.0031 0.0031 0.0029 0.0030 2,112,900 -0.00(-3.23%)
Jan 18, 2022 0.0030 0.0032 0.0028 0.0031 7,020,359 +0.00(+3.33%)
Jan 14, 2022 0.0030 0 -0.00(-3.23%)
Jan 13, 2022 0.0036 0.0038 0.0030 0.0031 9,571,404 -0.00(-6.06%)
Jan 12, 2022 0.0040 0.0040 0.0033 0.0033 4,653,082 -0.00(-10.81%)
Jan 11, 2022 0.0037 0.0037 0.0035 0.0037 1,819,450 +0.00(+0.00%)
Jan 10, 2022 0.0036 0.0038 0.0035 0.0037 138,186 -0.00(-2.63%)
Jan 07, 2022 0.0037 0.0039 0.0035 0.0038 1,209,635 +0.00(+2.70%)
Jan 06, 2022 0.0040 0.0040 0.0037 0.0037 494,127 -0.00(-7.50%)
Jan 05, 2022 0.0038 0.0045 0.0038 0.0040 1,178,040 -0.00(-4.76%)
Jan 04, 2022 0.0044 0.0044 0.0038 0.0042 1,124,777 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.