Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 28, 2018 0.0004 0.0005 0.0004 0.0005 13,131,189 +0.00(+0.00%)
Mar 27, 2018 0.0006 0.0006 0.0003 0.0005 26,022,860 -0.00(-16.67%)
Mar 26, 2018 0.0005 0.0006 0.0004 0.0006 15,051,337 +0.00(+0.00%)
Mar 23, 2018 0.0003 0.0007 0.0003 0.0006 211,739,312 +0.00(+200.00%)
Mar 22, 2018 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Mar 21, 2018 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0002 0.0002 0 -0.00(-20.00%)
Mar 15, 2018 0.0002 0.0003 0.0002 0.0003 130,000 -0.00(-16.67%)
Mar 14, 2018 0.0003 0.0003 0.0003 0.0003 559,800 +0.00(+50.00%)
Mar 12, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 09, 2018 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+50.00%)
Mar 08, 2018 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0003 0.0002 0.0002 3,982,227 -0.00(-33.33%)
Mar 05, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 02, 2018 0.0002 0.0002 0.0002 0.0002 250,000 -0.00(-33.33%)
Mar 01, 2018 0.0003 0.0003 0.0003 0.0003 90,000 +0.00(+0.00%)
Feb 28, 2018 0.0002 0.0003 0.0002 0.0003 280,900 +0.00(+50.00%)
Feb 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0002 0.0002 0.0002 19,000 +0.00(+0.00%)
Feb 22, 2018 0.0002 0.0002 0.0002 0.0002 12,500 -0.00(-33.33%)
Feb 21, 2018 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Feb 20, 2018 0.0003 0.0003 0.0003 0.0003 11,700,000 +0.00(+0.00%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+20.00%)
Feb 14, 2018 0.0003 0.0003 0.0003 0 -0.00(-16.67%)
Feb 13, 2018 0.0003 0.0003 0.0003 0.0003 119,066 -0.00(-14.29%)
Feb 12, 2018 0.0003 0.0003 0.0003 0.0003 900 +0.00(+16.67%)
Feb 09, 2018 0.0004 0.0004 0.0002 0.0003 1,599,000 +0.00(+0.00%)
Feb 08, 2018 0.0003 0.0003 0.0003 0.0003 500,000 -0.00(-25.00%)
Feb 07, 2018 0.0004 0.0003 0.0004 2,505,000 +0.00(+33.33%)
Feb 05, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 01, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 31, 2018 0.0003 0.0003 0.0003 0.0003 1,205,366 +0.00(+0.00%)
Jan 30, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 26, 2018 0.0003 0.0003 0.0002 0.0003 958,633 +0.00(+50.00%)
Jan 25, 2018 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-38.08%)
Jan 23, 2018 0.0003 0.0003 0.0003 0 -0.00(-19.25%)
Jan 22, 2018 0.0003 0.0004 0.0002 0.0004 2,629,905 +0.00(+33.33%)
Jan 19, 2018 0.0003 0.0003 0.0003 0.0003 119,660 +0.00(+50.00%)
Jan 18, 2018 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jan 17, 2018 0.0002 0.0002 0.0002 0.0002 1,700,300 -0.00(-33.33%)
Jan 16, 2018 0.0003 0.0003 0.0003 0.0003 7,800 +0.00(+0.00%)
Jan 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 11, 2018 0.0003 0.0003 0.0002 0.0003 1,745,300 +0.00(+0.00%)
Jan 10, 2018 0.0003 0.0003 0.0003 0.0003 6,079,000 +0.00(+50.00%)
Jan 09, 2018 0.0002 0.0002 0.0002 0.0002 85,578 -0.00(-33.33%)
Jan 08, 2018 0.0003 0.0003 0.0003 0.0003 513,333 +0.00(+50.00%)
Jan 05, 2018 0.0002 0.0002 0.0002 0.0002 747,500 -0.00(-33.33%)
Jan 03, 2018 0.0003 0.0003 0.0003 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.