Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0021 0.0023 0.0021 0.0021 353,250 -0.00(-4.55%)
Mar 30, 2011 0.0022 0.0022 0.0022 0.0022 2,050,000 +0.00(+4.76%)
Mar 29, 2011 0.0022 0.0022 0.0021 0.0021 155,000 -0.00(-12.50%)
Mar 28, 2011 0.0020 0.0025 0.0020 0.0024 332,000 +0.00(+14.29%)
Mar 25, 2011 0.0021 0.0023 0.0021 0.0021 1,303,299 -0.00(-16.00%)
Mar 24, 2011 0.0021 0.0025 0.0021 0.0025 379,000 +0.00(+4.17%)
Mar 23, 2011 0.0024 0.0024 0.0021 0.0024 1,132,000 +0.00(+9.09%)
Mar 22, 2011 0.0019 0.0025 0.0019 0.0022 561,200 +0.00(+15.79%)
Mar 21, 2011 0.0019 0.0019 0.0019 0.0019 93,631 -0.00(-17.39%)
Mar 18, 2011 0.0023 0.0025 0.0019 0.0023 2,788,726 +0.00(+0.00%)
Mar 17, 2011 0.0022 0.0023 0.0022 0.0023 306,000 +0.00(+4.55%)
Mar 16, 2011 0.0019 0.0022 0.0018 0.0022 3,398,401 +0.00(+10.00%)
Mar 15, 2011 0.0023 0.0023 0.0020 0.0020 3,321,000 -0.00(-13.04%)
Mar 14, 2011 0.0023 0.0023 0.0020 0.0023 3,267,889 +0.00(+0.00%)
Mar 11, 2011 0.0023 0.0023 0.0023 0.0023 75,000 +0.00(+0.00%)
Mar 10, 2011 0.0023 0.0023 0.0020 0.0023 295,000 +0.00(+9.52%)
Mar 09, 2011 0.0020 0.0021 0.0020 0.0021 233,135 +0.00(+0.00%)
Mar 08, 2011 0.0023 0.0023 0.0021 0.0021 400,500 +0.00(+5.00%)
Mar 07, 2011 0.0025 0.0025 0.0020 0.0020 246,000 -0.00(-16.67%)
Mar 04, 2011 0.0020 0.0025 0.0020 0.0024 181,000 -0.00(-4.00%)
Mar 03, 2011 0.0022 0.0025 0.0021 0.0025 340,000 +0.00(+4.17%)
Mar 02, 2011 0.0025 0.0025 0.0021 0.0024 384,000 +0.00(+20.00%)
Mar 01, 2011 0.0020 0.0020 0.0020 0.0020 33,068 -0.00(-16.67%)
Feb 28, 2011 0.0024 0.0024 0.0020 0.0024 758,365 -0.00(-4.00%)
Feb 25, 2011 0.0020 0.0025 0.0020 0.0025 1,551,100 +0.00(+8.70%)
Feb 24, 2011 0.0021 0.0023 0.0021 0.0023 1,415,000 -0.00(-4.17%)
Feb 23, 2011 0.0020 0.0025 0.0020 0.0024 1,720,000 -0.00(-4.00%)
Feb 22, 2011 0.0021 0.0025 0.0020 0.0025 1,475,366 +0.00(+0.00%)
Feb 18, 2011 0.0025 0.0025 0.0021 0.0025 310,000 +0.00(+0.00%)
Feb 17, 2011 0.0020 0.0025 0.0020 0.0025 1,079,000 +0.00(+4.17%)
Feb 16, 2011 0.0023 0.0024 0.0020 0.0024 582,723 +0.00(+20.00%)
Feb 15, 2011 0.0020 0.0025 0.0020 0.0020 3,552,500 -0.00(-4.76%)
Feb 14, 2011 0.0020 0.0021 0.0020 0.0021 1,186,000 +0.00(+5.00%)
Feb 11, 2011 0.0021 0.0023 0.0020 0.0020 623,500 -0.00(-9.09%)
Feb 10, 2011 0.0021 0.0022 0.0021 0.0022 1,140,254 +0.00(+0.00%)
Feb 09, 2011 0.0023 0.0023 0.0022 0.0022 105,230 -0.00(-4.35%)
Feb 08, 2011 0.0022 0.0023 0.0022 0.0023 455,117 +0.00(+0.00%)
Feb 07, 2011 0.0021 0.0023 0.0021 0.0023 711,800 +0.00(+0.00%)
Feb 04, 2011 0.0024 0.0024 0.0023 0.0023 313,000 +0.00(+0.00%)
Feb 03, 2011 0.0023 0.0023 0.0022 0.0023 513,065 +0.00(+0.00%)
Feb 02, 2011 0.0021 0.0023 0.0021 0.0023 465,455 -0.00(-8.00%)
Feb 01, 2011 0.0022 0.0025 0.0022 0.0025 2,788,985 +0.00(+0.00%)
Jan 31, 2011 0.0025 0.0026 0.0025 0.0025 1,655,430 +0.00(+0.00%)
Jan 28, 2011 0.0024 0.0025 0.0023 0.0025 469,556 +0.00(+8.70%)
Jan 27, 2011 0.0023 0.0026 0.0022 0.0023 1,380,200 +0.00(+0.00%)
Jan 26, 2011 0.0023 0.0023 0.0022 0.0023 968,000 +0.00(+0.00%)
Jan 25, 2011 0.0023 0.0023 0.0023 0.0023 160,000 +0.00(+0.00%)
Jan 24, 2011 0.0023 0.0025 0.0023 0.0023 375,500 -0.00(-8.00%)
Jan 21, 2011 0.0025 0.0025 0.0023 0.0025 1,030,000 +0.00(+0.00%)
Jan 20, 2011 0.0025 0.0025 0.0024 0.0025 195,000 +0.00(+0.00%)
Jan 19, 2011 0.0027 0.0027 0.0022 0.0025 605,000 +0.00(+13.64%)
Jan 18, 2011 0.0027 0.0028 0.0021 0.0022 2,641,120 -0.00(-21.43%)
Jan 14, 2011 0.0027 0.0028 0.0027 0.0028 1,406,550 +0.00(+3.70%)
Jan 13, 2011 0.0025 0.0028 0.0021 0.0027 1,896,030 +0.00(+8.00%)
Jan 12, 2011 0.0025 0.0025 0.0022 0.0025 625,000 +0.00(+0.00%)
Jan 11, 2011 0.0025 0.0025 0.0025 0.0025 72,435 +0.00(+0.00%)
Jan 10, 2011 0.0028 0.0028 0.0025 0.0025 670,300 +0.00(+0.00%)
Jan 07, 2011 0.0022 0.0025 0.0022 0.0025 2,015,100 +0.00(+13.64%)
Jan 06, 2011 0.0020 0.0025 0.0020 0.0022 1,056,000 -0.00(-12.00%)
Jan 05, 2011 0.0026 0.0026 0.0025 0.0025 1,088,000 -0.00(-3.85%)
Jan 04, 2011 0.0023 0.0026 0.0020 0.0026 665,000 +0.00(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.