Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Mar 28, 2003 0.0001 0.0001 0.0001 0.0001 4,700 +0.00(+0.00%)
Mar 27, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2003 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Mar 21, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2003 0.0001 0.0001 0.0001 0.0001 7,300 +0.00(+0.00%)
Mar 14, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2003 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Mar 12, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2003 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Mar 07, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2003 0.0001 0.0001 0.0001 0.0001 57,500 +0.00(+0.00%)
Mar 03, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2003 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Feb 26, 2003 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Feb 25, 2003 0.0001 0.0001 0.0001 0.0001 5,300 -0.00(-50.00%)
Feb 24, 2003 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-60.00%)
Feb 21, 2003 0.0004 0.0005 0.0004 0.0005 540,000 +0.00(+0.00%)
Feb 20, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 19, 2003 0.0004 0.0005 0.0004 0.0005 20,000 +0.00(+25.00%)
Feb 18, 2003 0.0004 0.0004 0.0004 0.0004 1,500 -0.00(-20.00%)
Feb 14, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 13, 2003 0.0008 0.0008 0.0004 0.0005 425,000 -0.00(-37.50%)
Feb 12, 2003 0.0008 0.0008 0.0008 0.0008 3,000 +0.00(+0.00%)
Feb 11, 2003 0.0008 0.0008 0.0008 0.0008 400 +0.00(+0.00%)
Feb 10, 2003 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 07, 2003 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
Feb 06, 2003 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 05, 2003 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Jan 30, 2003 0.0008 0.0008 0.0008 0.0008 58,600 +0.00(+0.00%)
Jan 29, 2003 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 23, 2003 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 22, 2003 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 21, 2003 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 17, 2003 0.0008 0.0008 0.0008 0.0008 4,000 +0.00(+0.00%)
Jan 16, 2003 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 15, 2003 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 14, 2003 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 13, 2003 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 10, 2003 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 09, 2003 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 08, 2003 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Jan 07, 2003 0.0008 0.0008 0.0008 0.0008 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.