Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 28, 2018 1.240 1.240 1.190 1.200 500 -0.41(-25.47%)
Mar 22, 2018 1.610 1.610 1.610 0 +0.16(+11.03%)
Mar 20, 2018 1.450 1.450 1.450 0 -0.16(-9.94%)
Mar 12, 2018 1.610 1.610 1.610 0 +0.01(+0.63%)
Mar 09, 2018 1.615 1.615 1.570 1.600 500 -0.02(-1.23%)
Mar 08, 2018 1.550 1.700 1.480 1.620 4,300 +0.07(+4.52%)
Mar 07, 2018 1.550 1.440 1.550 7,300 +0.00(+0.00%)
Mar 06, 2018 1.500 1.550 1.450 1.550 4,400 +0.05(+3.33%)
Mar 05, 2018 1.020 1.500 1.020 1.500 20,813 +0.48(+47.06%)
Mar 02, 2018 0.8900 1.020 0.8900 1.020 3,300 +0.13(+14.61%)
Mar 01, 2018 1.000 1.000 0.7500 0.8900 5,400 -0.11(-11.00%)
Feb 28, 2018 1.000 1.000 1.000 1.000 100 +0.05(+5.26%)
Feb 27, 2018 0.7500 0.9500 0.7500 0.9500 1,100 +0.00(+0.00%)
Feb 23, 2018 0.9500 0.9500 0.9500 0 -0.06(-5.94%)
Feb 22, 2018 1.000 1.010 0.8800 1.010 4,530 -0.03(-2.88%)
Feb 16, 2018 1.040 1.040 1.040 0 +0.01(+0.97%)
Feb 14, 2018 1.030 1.030 1.030 0 -0.01(-0.96%)
Feb 13, 2018 0.8100 1.040 0.8000 1.040 9,995 +0.00(+0.00%)
Feb 12, 2018 1.000 1.050 1.000 1.040 630 +0.01(+0.89%)
Feb 08, 2018 1.031 1.031 1.031 0 -0.01(-0.88%)
Feb 05, 2018 1.040 1.040 1.040 0 +0.01(+0.97%)
Jan 26, 2018 1.030 1.030 1.030 0 -0.22(-17.60%)
Jan 25, 2018 1.200 1.330 0.7600 1.250 8,541 -0.08(-6.02%)
Jan 24, 2018 1.550 1.550 1.010 1.330 5,005 -0.64(-32.35%)
Jan 22, 2018 1.966 1.966 1.966 0 -1.01(-34.03%)
Jan 19, 2018 2.200 2.980 2.200 2.980 2,100 +0.09(+3.11%)
Jan 18, 2018 2.000 3.000 2.000 2.890 13,950 -0.10(-3.34%)
Jan 12, 2018 2.990 2.990 2.990 0 +0.25(+9.12%)
Jan 11, 2018 2.990 2.990 2.500 2.740 4,350 -0.26(-8.67%)
Jan 10, 2018 3.000 3.000 2.500 3.000 1,330 +1.49(+98.68%)
Jan 09, 2018 1.510 2.950 1.510 1.510 1,760 -1.39(-47.93%)
Jan 05, 2018 2.900 2.900 2.900 0 +0.40(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.