Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gcl Technology Holdings Limited (OP: GCPEF )

0.1581 -0.0269 (-14.54%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2000 0 +0.00(+0.00%)
Mar 30, 2022 0.2000 0.2000 0.2000 0.2000 10,500 -0.10(-33.33%)
Mar 29, 2022 0.3000 0.3000 0.3000 0.3000 15,000 +0.02(+7.14%)
Mar 28, 2022 0.2910 0.2910 0.2800 0.2800 2,648 -0.03(-9.68%)
Mar 18, 2022 0.3100 20,000 +0.01(+3.33%)
Mar 16, 2022 0.3000 0 +0.04(+15.38%)
Mar 15, 2022 0.2600 0.2600 0.2600 0.2600 100 -0.05(-16.13%)
Mar 14, 2022 0.3100 0.3100 0.3100 0.3100 10,000 -0.02(-6.09%)
Mar 08, 2022 0.3301 0 +0.03(+10.03%)
Mar 03, 2022 0.3000 0 -0.01(-4.46%)
Feb 28, 2022 0.3140 17,000 -0.04(-10.29%)
Feb 25, 2022 0.3000 0.3500 0.2820 0.3500 7,501 +0.06(+20.69%)
Feb 24, 2022 0.3400 0.3880 0.2900 0.2900 7,583 -0.01(-3.33%)
Feb 23, 2022 0.3088 0.3440 0.3000 0.3000 16,408 +0.03(+9.89%)
Feb 22, 2022 0.3300 0.3600 0.2730 0.2730 64,121 -0.03(-9.00%)
Feb 18, 2022 0.3000 0 +0.00(+1.49%)
Feb 17, 2022 0.2711 0.3200 0.2711 0.2956 49,486 +0.02(+9.08%)
Feb 16, 2022 0.2711 0.2950 0.2710 0.2710 2,495 -0.01(-3.56%)
Feb 15, 2022 0.2800 0.2810 0.2750 0.2810 21,600 +0.01(+3.69%)
Feb 14, 2022 0.2710 0.2710 0.2710 0.2710 600 +0.00(+0.00%)
Feb 11, 2022 0.2710 0.2710 0.2710 0.2710 7,210 -0.03(-9.67%)
Feb 10, 2022 0.2720 0.3025 0.2720 0.3000 5,575 -0.03(-9.09%)
Feb 09, 2022 0.3300 0.3300 0.2710 0.3300 14,046 +0.05(+20.00%)
Feb 08, 2022 0.2810 0.2810 0.2750 0.2750 200 +0.00(+1.48%)
Feb 07, 2022 0.2710 0.2710 0.2710 0.2710 843 -0.01(-3.59%)
Feb 04, 2022 0.2811 0.2811 0.2811 0.2811 2,085 +0.00(+0.39%)
Feb 03, 2022 0.2800 0.2800 1,856 +0.00(+0.00%)
Feb 02, 2022 0.2800 0.2800 0.2800 0.2800 2,000 -0.01(-4.11%)
Feb 01, 2022 0.2900 0.2920 0.2900 0.2920 855 +0.01(+2.46%)
Jan 31, 2022 0.3200 0.3300 0.2850 0.2850 1,800 +0.00(+1.57%)
Jan 28, 2022 0.3500 0.3500 0.2806 0.2806 5,557 -0.03(-11.01%)
Jan 27, 2022 0.2852 0.3500 0.2805 0.3153 9,005 +0.03(+12.41%)
Jan 26, 2022 0.2805 0.2805 0.2805 0.2805 450 +0.00(+0.00%)
Jan 25, 2022 0.2805 0.3200 0.2805 0.2805 600 -0.04(-12.34%)
Jan 24, 2022 0.2805 0.3200 0.2805 0.3200 9,460 +0.04(+12.48%)
Jan 21, 2022 0.2845 0.2845 0.2845 0.2845 313 +0.00(+1.61%)
Jan 20, 2022 0.2502 0.3350 0.2502 0.2800 573 +0.00(+0.00%)
Jan 19, 2022 0.3299 0.3299 0.2800 0.2800 17,920 -0.02(-6.67%)
Jan 18, 2022 0.2901 0.3000 0.2900 0.3000 13,625 +0.01(+1.69%)
Jan 13, 2022 0.2950 0 -0.03(-7.81%)
Jan 12, 2022 0.3396 0.3396 0.2900 0.3200 11,628 -0.02(-7.25%)
Jan 11, 2022 0.3003 0.3250 0.3003 0.3450 40,848 +0.04(+15.00%)
Jan 10, 2022 0.3800 0.4100 0.2900 0.3000 341,888 +0.02(+7.14%)
Jan 07, 2022 0.3499 0.3500 0.2800 0.2800 10,326 -0.07(-20.00%)
Jan 06, 2022 0.3101 0.3500 0.2700 0.3500 2,877,814 +0.10(+40.00%)
Jan 05, 2022 0.3100 0.3499 0.2500 0.2500 2,011,250 -0.05(-16.67%)
Jan 04, 2022 0.3200 0.3200 0.2900 0.3000 1,870 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.