Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gcl Technology Holdings Limited (OP: GCPEF )

0.1581 -0.0269 (-14.54%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2018 0.1235 0.1235 0.1235 0 -0.02(-11.79%)
Mar 20, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.98%)
Mar 12, 2018 0.1505 0.1505 0.1505 0 +0.00(+0.01%)
Feb 28, 2018 0.1505 0.1505 0.1505 0 -0.01(-6.01%)
Feb 26, 2018 0.1601 0.1601 0.1601 0 +0.01(+6.73%)
Feb 20, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 16, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 15, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+1.35%)
Feb 12, 2018 0.1480 0.1480 0.1480 0 -0.01(-8.07%)
Feb 05, 2018 0.1610 0.1610 0.1610 0 -0.02(-9.04%)
Feb 02, 2018 0.1770 0.1770 0.1770 0.1770 2,022 -0.00(-0.56%)
Jan 31, 2018 0.1780 0.1780 0.1780 0 -0.00(-1.11%)
Jan 29, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.56%)
Jan 25, 2018 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Jan 22, 2018 0.1790 0.1790 0.1790 0 -0.00(-0.56%)
Jan 17, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.01%)
Jan 16, 2018 0.1890 0.1895 0.1852 0.1895 7,000 +0.00(+0.00%)
Jan 12, 2018 0.1895 0.1895 0.1895 0 -0.01(-2.82%)
Jan 10, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jan 09, 2018 0.1900 0.1900 0.1881 0.1900 22,500 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.