Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gcl Technology Holdings Limited (OP: GCPEF )

0.1581 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.1430 0.1430 0.1430 0 +0.02(+13.49%)
Mar 28, 2017 0.1260 0.1260 0.1260 0 -0.00(-3.08%)
Mar 24, 2017 0.1300 0.1300 0.1300 0 -0.01(-5.80%)
Mar 23, 2017 0.1380 0.1380 0.1380 0.1380 500 -0.00(-2.13%)
Mar 22, 2017 0.1410 0.1410 0.1410 0.1410 500 +0.01(+6.50%)
Mar 10, 2017 0.1324 0.1324 0.1324 0 +0.00(+1.85%)
Mar 09, 2017 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Mar 01, 2017 0.1300 0.1300 0.1300 0 -0.01(-9.09%)
Feb 27, 2017 0.1430 0.1430 0.1430 0 -0.00(-1.38%)
Feb 23, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.55%)
Feb 22, 2017 0.1442 0.1442 0.1442 0.1442 200 +0.00(+2.56%)
Feb 21, 2017 0.1420 0.1420 0.1406 0.1406 2,000 +0.00(+2.18%)
Feb 13, 2017 0.1376 0.1376 0.1376 0 +0.02(+12.79%)
Feb 01, 2017 0.1220 0.1220 0.1220 0 -0.01(-3.98%)
Jan 23, 2017 0.1271 0.1271 0.1271 0 -0.00(-3.60%)
Jan 20, 2017 0.1318 0.1318 0.1318 0.1318 1,000 +0.01(+6.62%)
Jan 19, 2017 0.1236 0.1236 0.1236 0.1236 1,000 +0.00(+1.33%)
Jan 13, 2017 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Jan 11, 2017 0.1220 0.1220 0.1220 0 -0.01(-6.15%)
Jan 09, 2017 0.1300 0.1300 0.1300 0 +0.01(+7.72%)
Jan 06, 2017 0.1207 0.1207 0.1207 0.1207 2,000 +0.01(+7.75%)
Jan 05, 2017 0.1140 0.1140 0.1120 0.1120 1,864 -0.01(-8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.