Indicators

Gcl Technology Holdings Limited (OP: GCPEF )

0.1581 -0.0269 (-14.54%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		0.1555	0.1555	0.1555	0	-0.01(-8.52%)
Mar 28, 2016	0.1685	0.1700	0.1685	0.1700	48,000	-0.01(-4.26%)
Mar 21, 2016		0.1776	0.1776	0.1776	0	+0.02(+10.97%)
Mar 14, 2016		0.1600	0.1600	0.1600	0	-0.00(-1.84%)
Mar 11, 2016	0.1630	0.1630	0.1630	0.1630	10,000	+0.02(+10.43%)
Mar 02, 2016		0.1476	0.1476	0.1476	0	-0.01(-6.23%)
Feb 24, 2016		0.1574	0.1574	0.1574	0	+0.01(+4.03%)
Feb 23, 2016	0.1513	0.1513	0.1513	0.1513	5,000	+0.02(+18.48%)
Feb 16, 2016		0.1277	0.1277	0.1277	0	+0.00(+2.98%)
Feb 09, 2016		0.1240	0.1240	0.1240	0	-0.00(-1.59%)
Feb 04, 2016		0.1260	0.1260	0.1260	0	+0.00(+1.61%)
Jan 28, 2016		0.1240	0.1240	0.1240	0	-0.01(-4.62%)
Jan 22, 2016		0.1300	0.1300	0.1300	0	-0.01(-8.13%)
Jan 19, 2016		0.1415	0.1415	0.1415	0	+0.00(+3.30%)
Jan 15, 2016		0.1370	0.1370	0.1370	0	-0.00(-2.16%)
Jan 11, 2016		0.1400	0.1400	0.1400	0	-0.00(-0.92%)
Jan 07, 2016		0.1413	0.1413	0.1413	0	-0.01(-5.80%)
Jan 06, 2016	0.1500	0.1500	0.1500	0.1500	100	+0.01(+4.90%)
Jan 05, 2016	0.1430	0.1430	0.1430	0.1430	7,000	-0.00(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.