Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP: GXRFF )

0.0455 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0943 0.0943 0.0868 0.0868 534,746 -0.00(-4.19%)
Mar 30, 2023 0.0867 0.0906 0.0843 0.0906 83,900 +0.01(+7.47%)
Mar 29, 2023 0.0865 0.0900 0.0843 0.0843 151,900 -0.01(-10.13%)
Mar 28, 2023 0.0897 0.1090 0.0897 0.0938 134,150 +0.00(+4.57%)
Mar 27, 2023 0.0870 0.0897 0.0835 0.0897 164,600 +0.01(+15.74%)
Mar 24, 2023 0.0785 0.0800 0.0753 0.0775 184,327 -0.00(-3.13%)
Mar 23, 2023 0.0860 0.0860 0.0800 0.0800 925,677 +0.00(+0.00%)
Mar 22, 2023 0.0842 0.0852 0.0800 0.0800 321,310 -0.00(-0.62%)
Mar 21, 2023 0.0730 0.0856 0.0730 0.0805 631,030 +0.01(+10.43%)
Mar 20, 2023 0.0800 0.0800 0.0729 0.0729 468,475 -0.01(-11.96%)
Mar 17, 2023 0.0800 0.0828 0.0799 0.0828 116,230 +0.00(+0.98%)
Mar 16, 2023 0.0748 0.0826 0.0748 0.0820 387,332 +0.00(+5.81%)
Mar 15, 2023 0.0835 0.0900 0.0750 0.0775 929,613 -0.01(-13.89%)
Mar 14, 2023 0.0890 0.1015 0.0880 0.0900 265,700 +0.00(+2.27%)
Mar 13, 2023 0.0910 0.0930 0.0823 0.0880 1,058,609 -0.01(-6.38%)
Mar 10, 2023 0.0910 0.0961 0.0910 0.0940 109,400 -0.00(-0.53%)
Mar 09, 2023 0.0940 0.0955 0.0901 0.0945 405,320 +0.00(+0.53%)
Mar 08, 2023 0.0963 0.0975 0.0940 0.0940 50,991 -0.00(-1.98%)
Mar 07, 2023 0.0980 0.1004 0.0950 0.0959 355,202 -0.00(-3.23%)
Mar 06, 2023 0.1083 0.1090 0.0970 0.0991 312,850 -0.01(-5.71%)
Mar 03, 2023 0.0970 0.1051 0.0957 0.1051 363,065 +0.01(+5.10%)
Mar 02, 2023 0.1040 0.1040 0.0950 0.1000 578,100 -0.00(-0.99%)
Mar 01, 2023 0.1040 0.1060 0.0986 0.1010 606,484 -0.00(-1.94%)
Feb 28, 2023 0.1037 0.1037 0.1000 0.1030 286,000 +0.00(+0.98%)
Feb 27, 2023 0.1053 0.1070 0.1020 0.1020 123,015 -0.00(-2.21%)
Feb 24, 2023 0.1000 0.1050 0.0971 0.1043 892,078 +0.00(+0.77%)
Feb 23, 2023 0.1050 0.1053 0.1000 0.1035 846,984 +0.00(+1.47%)
Feb 22, 2023 0.1139 0.1139 0.1019 0.1020 309,530 -0.01(-7.27%)
Feb 21, 2023 0.1075 0.1144 0.1075 0.1100 433,253 +0.00(+0.46%)
Feb 17, 2023 0.1121 0.1172 0.1050 0.1095 308,945 -0.01(-4.37%)
Feb 16, 2023 0.1138 0.1178 0.1138 0.1145 50,650 +0.00(+0.17%)
Feb 15, 2023 0.1100 0.1143 0.1100 0.1143 515,355 -0.00(-1.47%)
Feb 14, 2023 0.1200 0.1299 0.1160 0.1160 422,340 -0.01(-7.64%)
Feb 13, 2023 0.1199 0.1340 0.1150 0.1256 752,525 +0.01(+9.60%)
Feb 10, 2023 0.1050 0.1199 0.1020 0.1146 252,085 +0.01(+7.91%)
Feb 09, 2023 0.1097 0.1097 0.1018 0.1062 401,980 -0.00(-3.45%)
Feb 08, 2023 0.1035 0.1196 0.1035 0.1100 397,315 +0.00(+2.42%)
Feb 07, 2023 0.1098 0.1128 0.1020 0.1074 273,645 -0.00(-1.65%)
Feb 06, 2023 0.1010 0.1092 0.0992 0.1092 526,620 +0.01(+10.30%)
Feb 03, 2023 0.1010 0.1010 0.0940 0.0990 393,476 -0.00(-1.98%)
Feb 02, 2023 0.1034 0.1067 0.0950 0.1010 501,690 -0.00(-3.72%)
Feb 01, 2023 0.1120 0.1120 0.1000 0.1049 781,830 -0.01(-6.34%)
Jan 31, 2023 0.1100 0.1149 0.1020 0.1120 238,504 +0.00(+1.82%)
Jan 30, 2023 0.1100 0.1179 0.1061 0.1100 847,950 +0.00(+0.00%)
Jan 27, 2023 0.1100 0.1150 0.0950 0.1100 902,383 +0.01(+7.84%)
Jan 26, 2023 0.1000 0.1150 0.0898 0.1020 2,357,840 +0.02(+24.39%)
Jan 25, 2023 0.0800 0.0890 0.0750 0.0820 374,500 -0.01(-7.87%)
Jan 24, 2023 0.0800 0.0890 0.0800 0.0890 45,304 +0.00(+0.00%)
Jan 23, 2023 0.0890 0.0890 0.0890 0.0890 22,250 +0.00(+3.25%)
Jan 20, 2023 0.0730 0.0890 0.0730 0.0862 306,770 +0.01(+13.42%)
Jan 19, 2023 0.0730 0.0760 0.0730 0.0760 378,026 +0.00(+4.11%)
Jan 18, 2023 0.0750 0.0750 0.0730 0.0730 88,397 -0.00(-2.67%)
Jan 13, 2023 0.0750 0 +0.00(+4.17%)
Jan 12, 2023 0.0720 0.0720 0.0720 0.0720 200,000 +0.00(+0.00%)
Jan 11, 2023 0.0720 0.0720 0.0720 0.0720 50,000 -0.00(-3.61%)
Jan 10, 2023 0.0747 0.0747 0.0747 0.0747 6,000 -0.00(-0.40%)
Jan 09, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.54%)
Jan 06, 2023 0.0795 0.0795 0.0746 0.0746 15,000 +0.00(+5.07%)
Jan 05, 2023 0.0710 0.0710 0.0710 0.0710 20,169 -0.00(-1.39%)
Jan 04, 2023 0.0700 0.0720 0.0700 0.0720 73,500 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.