Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		8.250	8.250	8.250	10	-0.05(-0.60%)
Mar 30, 2017	8.300	8.300	8.300	8.300	100	+0.05(+0.61%)
Mar 29, 2017	8.250	8.250	8.250	8.250	500	+0.00(+0.00%)
Mar 28, 2017	8.270	8.270	8.250	8.250	30,950	-0.05(-0.60%)
Mar 24, 2017		8.300	8.300	8.300	0	+0.05(+0.61%)
Mar 23, 2017	8.310	8.450	8.250	8.250	39,000	-0.06(-0.72%)
Mar 22, 2017	8.310	8.310	8.310	8.310	850	+0.00(+0.00%)
Mar 14, 2017		8.310	8.310	8.310	0	-0.69(-7.67%)
Mar 03, 2017		9.000	9.000	9.000	0	+0.55(+6.51%)
Feb 27, 2017		8.450	8.450	8.450	0	+0.03(+0.36%)
Feb 24, 2017	8.320	8.420	8.310	8.420	7,500	+0.00(+0.00%)
Feb 23, 2017	8.420	8.420	8.420	8.420	4,000	+0.02(+0.24%)
Feb 22, 2017	8.310	8.400	8.310	8.400	21,100	-0.10(-1.18%)
Feb 21, 2017	8.500	8.500	8.500	8.500	2,000	+0.25(+3.03%)
Feb 10, 2017		8.250	8.250	8.250	0	+0.15(+1.85%)
Feb 09, 2017	8.250	8.250	8.100	8.100	7,805	-0.15(-1.82%)
Feb 06, 2017		8.250	8.250	8.250	0	-0.25(-2.94%)
Feb 02, 2017		8.500	8.500	8.500	0	+0.30(+3.66%)
Feb 01, 2017	8.200	8.200	8.200	8.200	1,600	+0.00(+0.00%)
Jan 31, 2017	8.150	8.300	8.150	8.200	18,000	+0.05(+0.61%)
Jan 30, 2017	8.120	8.150	8.120	8.150	2,750	-0.05(-0.61%)
Jan 27, 2017	8.200	8.200	8.200	8.200	2,500	+0.00(+0.00%)
Jan 26, 2017	8.200	8.200	8.200	8.200	5,800	-0.55(-6.29%)
Jan 25, 2017	8.650	8.750	8.650	8.750	900	+0.10(+1.16%)
Jan 17, 2017		8.650	8.650	8.650	0	-0.10(-1.14%)
Jan 09, 2017		8.750	8.750	8.750	0	+1.47(+20.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cmuv Bancorp (OP: CMUV )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Cmuv Bancorp (OP: CMUV )

Historical Prices

Sections

Services

Statesman Examiner