Indicators

Cmuv Bancorp (OP: CMUV )

17.50 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.910	5.910	5.910	5.910	200	+0.06(+1.03%)
Mar 24, 2016		5.850	5.850	5.850	0	+0.13(+2.27%)
Mar 23, 2016	6.100	6.100	5.720	5.720	6,700	-0.43(-6.99%)
Mar 22, 2016	6.150	6.150	6.150	6.150	100	-0.07(-1.13%)
Mar 21, 2016	6.220	6.220	6.220	6.220	370	+0.00(+0.00%)
Mar 07, 2016		6.220	6.220	6.220	0	+0.00(+0.00%)
Mar 03, 2016		6.220	6.220	6.220	0	-0.03(-0.48%)
Mar 01, 2016		6.250	6.250	6.250	0	-0.04(-0.64%)
Feb 25, 2016		6.290	6.290	6.290	0	-0.06(-0.94%)
Feb 23, 2016		6.350	6.350	6.350	0	+0.05(+0.79%)
Feb 22, 2016	6.290	6.300	6.290	6.300	3,232	+0.00(+0.00%)
Feb 19, 2016	6.300	6.300	6.290	6.300	7,132	+0.00(+0.00%)
Feb 11, 2016		6.300	6.300	6.300	0	+0.00(+0.00%)
Jan 28, 2016		6.300	6.300	6.300	0	+0.20(+3.28%)
Jan 26, 2016		6.100	6.100	6.100	0	-0.40(-6.15%)
Jan 20, 2016		6.500	6.500	6.500	0	+0.00(+0.00%)
Jan 15, 2016		6.500	6.500	6.500	0	+0.00(+0.00%)
Jan 12, 2016		6.500	6.500	6.500	0	-0.25(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.