Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.110 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3730 0.3960 0.3730 0.3926 42,800 +0.01(+3.32%)
Mar 28, 2019 0.3700 0.3800 0.3700 0.3800 11,852 +0.01(+2.37%)
Mar 27, 2019 0.3775 0.3775 0.3660 0.3712 20,119 +0.01(+1.42%)
Mar 26, 2019 0.3680 0.3810 0.3660 0.3660 2,429 -0.00(-0.95%)
Mar 25, 2019 0.3460 0.3695 0.3460 0.3695 8,967 +0.02(+5.57%)
Mar 22, 2019 0.3760 0.3760 0.3500 0.3500 185,100 -0.03(-8.38%)
Mar 21, 2019 0.3630 0.3860 0.3630 0.3820 144,905 +0.02(+6.11%)
Mar 20, 2019 0.3600 0.3650 0.3600 0.3600 31,780 -0.01(-1.37%)
Mar 19, 2019 0.3760 0.3760 0.3617 0.3650 90,494 -0.01(-3.77%)
Mar 18, 2019 0.3659 0.3800 0.3640 0.3793 135,470 +0.00(+0.61%)
Mar 15, 2019 0.3800 0.3800 0.3685 0.3770 18,200 +0.01(+1.89%)
Mar 14, 2019 0.3780 0.3800 0.3600 0.3700 63,182 +0.01(+2.78%)
Mar 13, 2019 0.3570 0.3700 0.3570 0.3600 139,611 +0.01(+1.61%)
Mar 12, 2019 0.3588 0.3590 0.3420 0.3543 46,081 -0.00(-0.62%)
Mar 11, 2019 0.3500 0.3565 0.3400 0.3565 11,439 +0.01(+1.86%)
Mar 08, 2019 0.3480 0.3500 0.3375 0.3500 6,000 +0.01(+2.25%)
Mar 07, 2019 0.3650 0.3650 0.3355 0.3423 341,742 -0.03(-7.74%)
Mar 06, 2019 0.3720 0.3720 0.3680 0.3710 238,698 +0.01(+4.07%)
Mar 05, 2019 0.3560 0.3600 0.3500 0.3565 71,868 -0.01(-2.86%)
Mar 04, 2019 0.3720 0.3740 0.3665 0.3670 77,222 -0.04(-9.94%)
Mar 01, 2019 0.3920 0.4300 0.3520 0.4075 798,200 +0.05(+13.19%)
Feb 28, 2019 0.3500 0.3600 0.3500 0.3600 109,723 +0.02(+5.88%)
Feb 27, 2019 0.3400 0.3500 0.3300 0.3400 25,137 +0.02(+5.26%)
Feb 26, 2019 0.3200 0.3500 0.3030 0.3230 94,858 +0.02(+7.31%)
Feb 25, 2019 0.3100 0.3200 0.2832 0.3010 144,099 -0.01(-2.90%)
Feb 22, 2019 0.3200 0.3200 0.3100 0.3100 23,100 +0.00(+0.23%)
Feb 21, 2019 0.3140 0.3220 0.2940 0.3093 26,852 +0.01(+2.62%)
Feb 20, 2019 0.2950 0.3140 0.2950 0.3014 12,520 -0.01(-4.01%)
Feb 19, 2019 0.3100 0.3140 0.2950 0.3140 38,752 +0.02(+6.44%)
Feb 15, 2019 0.3020 0.3020 0.2950 0.2950 3,000 -0.02(-4.84%)
Feb 14, 2019 0.3050 0.3130 0.2965 0.3100 57,440 +0.01(+3.33%)
Feb 13, 2019 0.3050 0.3100 0.3000 0.3000 136,361 -0.01(-1.64%)
Feb 12, 2019 0.3040 0.3050 0.3040 0.3050 1,100 +0.00(+0.33%)
Feb 11, 2019 0.3040 0.3040 0.3040 13 +0.00(+0.00%)
Feb 08, 2019 0.3050 0.3150 0.3040 0.3040 6,000 +0.01(+2.70%)
Feb 07, 2019 0.3060 0.3060 0.2960 0.2960 144,745 -0.02(-5.58%)
Feb 06, 2019 0.3075 0.3145 0.3000 0.3135 41,480 +0.01(+3.19%)
Feb 05, 2019 0.3000 0.3038 0.2900 0.3038 148,698 +0.01(+1.95%)
Feb 04, 2019 0.2850 0.3000 0.2850 0.2980 38,730 +0.02(+6.43%)
Feb 01, 2019 0.2825 0.2930 0.2800 0.2800 54,000 -0.01(-3.95%)
Jan 31, 2019 0.2833 0.2915 0.2830 0.2915 31,059 +0.00(+1.25%)
Jan 30, 2019 0.2700 0.2898 0.2700 0.2879 59,095 +0.01(+3.94%)
Jan 29, 2019 0.2790 0.2840 0.2700 0.2770 83,370 -0.01(-3.15%)
Jan 28, 2019 0.2860 0.2860 0.2800 0.2860 29,211 +0.00(+0.00%)
Jan 25, 2019 0.2780 0.2860 0.2780 0.2860 106,800 +0.00(+0.00%)
Jan 24, 2019 0.2860 0.2860 0.2780 0.2860 9,950 -0.00(-0.35%)
Jan 23, 2019 0.2800 0.2870 0.2770 0.2870 44,370 +0.01(+2.50%)
Jan 22, 2019 0.2800 0.2850 0.2775 0.2800 176,024 +0.01(+1.82%)
Jan 18, 2019 0.2750 0.2780 0.2710 0.2750 169,200 -0.01(-3.51%)
Jan 17, 2019 0.2800 0.2850 0.2800 0.2850 42,530 -0.00(-1.69%)
Jan 16, 2019 0.2780 0.2899 0.2760 0.2899 40,745 +0.00(+0.31%)
Jan 15, 2019 0.2900 0.2900 0.2750 0.2890 51,150 +0.00(+0.70%)
Jan 14, 2019 0.2930 0.2930 0.2750 0.2870 138,096 -0.00(-1.03%)
Jan 11, 2019 0.2890 0.2930 0.2890 0.2900 47,500 +0.00(+0.35%)
Jan 10, 2019 0.2854 0.2930 0.2854 0.2890 48,172 -0.00(-1.37%)
Jan 09, 2019 0.2695 0.2930 0.2695 0.2930 76,425 +0.01(+3.72%)
Jan 08, 2019 0.2793 0.2850 0.2793 0.2825 20,100 +0.00(+1.80%)
Jan 07, 2019 0.2759 0.2840 0.2700 0.2775 78,399 +0.00(+1.65%)
Jan 04, 2019 0.2650 0.2820 0.2600 0.2730 146,900 +0.00(+1.11%)
Jan 03, 2019 0.2600 0.2700 0.2599 0.2700 137,857 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.