Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.5500 0 +0.00(+0.00%)
Mar 16, 2022 0.5500 1 -0.45(-45.00%)
Mar 14, 2022 1.000 1 +0.20(+25.00%)
Mar 10, 2022 0.8000 0 +0.03(+3.90%)
Mar 09, 2022 0.3300 0.7700 0.3300 0.7700 1,690 -0.23(-23.00%)
Mar 08, 2022 1.000 1.000 1.000 1.000 100 +0.70(+227.87%)
Mar 04, 2022 0.3050 0 -0.67(-68.56%)
Mar 03, 2022 0.9700 0.9700 0.9700 0.9700 105 +0.72(+288.00%)
Mar 02, 2022 0.6200 0.6358 0.2500 0.2500 2,275 -0.85(-77.27%)
Feb 28, 2022 1.100 0 +0.48(+77.42%)
Feb 23, 2022 0.6200 50 -0.37(-37.37%)
Feb 22, 2022 1.190 1.190 0.6200 0.9900 4,736 +0.04(+4.21%)
Feb 11, 2022 0.9500 0 +0.00(+0.00%)
Feb 10, 2022 0.9500 0.9500 0.9500 0.9500 130 -0.04(-4.04%)
Feb 07, 2022 0.9900 1 +0.02(+2.06%)
Jan 31, 2022 0.9700 0 +0.02(+2.11%)
Jan 28, 2022 0.9500 0.9500 0.9500 0.9500 100 -0.01(-1.04%)
Jan 25, 2022 0.9600 0 +0.01(+1.05%)
Jan 18, 2022 0.9500 46 +0.00(+0.00%)
Jan 14, 2022 0.9500 0 -0.23(-19.49%)
Jan 13, 2022 1.180 1.180 1.180 1.180 320 -0.02(-1.67%)
Jan 12, 2022 1.200 1.200 1.200 1.200 119 -0.05(-4.00%)
Jan 10, 2022 1.250 1.250 1.250 0 +0.25(+24.99%)
Jan 07, 2022 1.100 1.100 1.000 1.000 2,787 -0.04(-3.84%)
Jan 05, 2022 1.040 1.040 1.040 0 +0.18(+20.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.