Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0047 0.0047 0.0047 0 +0.00(+4.44%)
Mar 26, 2019 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Mar 25, 2019 0.0043 0.0044 0.0043 0.0044 258,041 +0.00(+109.52%)
Mar 22, 2019 0.0021 0.0021 0.0021 0.0021 24,400 -0.00(-53.33%)
Mar 15, 2019 0.0045 0.0045 0.0045 0 +0.00(+45.16%)
Mar 13, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 11, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 08, 2019 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Mar 07, 2019 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+0.00%)
Mar 06, 2019 0.0031 0.0031 0.0031 0.0031 14,387 -0.00(-3.13%)
Feb 27, 2019 0.0032 0.0032 0.0032 0 +0.00(+10.34%)
Feb 22, 2019 0.0029 0.0029 0.0029 0 -0.00(-9.38%)
Feb 21, 2019 0.0031 0.0032 0.0031 0.0032 26,000 -0.00(-25.58%)
Feb 20, 2019 0.0031 0.0046 0.0031 0.0043 54,900 -0.00(-8.51%)
Feb 14, 2019 0.0047 0.0047 0.0047 0 +0.00(+20.51%)
Feb 12, 2019 0.0039 0.0039 0.0039 0 -0.00(-17.02%)
Feb 11, 2019 0.0035 0.0049 0.0028 0.0047 700,666 +0.00(+17.50%)
Feb 08, 2019 0.0035 0.0043 0.0035 0.0040 850,000 +0.00(+21.21%)
Feb 06, 2019 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
Feb 05, 2019 0.0027 0.0040 0.0023 0.0040 122,000 +0.00(+73.91%)
Feb 04, 2019 0.0023 0.0023 0.0023 0.0023 100,012 -0.00(-42.50%)
Feb 01, 2019 0.0023 0.0040 0.0023 0.0040 20,000 +0.00(+66.67%)
Jan 31, 2019 0.0025 0.0032 0.0024 0.0024 51,000 -0.00(-11.11%)
Jan 30, 2019 0.0027 0.0027 0.0027 0.0027 200 +0.00(+8.00%)
Jan 29, 2019 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+0.00%)
Jan 22, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 18, 2019 0.0025 0.0025 0.0025 0.0025 150,000 -0.00(-37.50%)
Jan 17, 2019 0.0020 0.0040 0.0020 0.0040 493,555 +0.00(+100.00%)
Jan 16, 2019 0.0020 0.0020 0.0019 0.0020 446,000 -0.00(-31.03%)
Jan 04, 2019 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.