Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0068 0.0081 0.0062 0.0076 11,595,829 +0.00(+13.43%)
Mar 30, 2022 0.0062 0.0068 0.0060 0.0067 5,558,486 +0.00(+9.84%)
Mar 29, 2022 0.0054 0.0062 0.0054 0.0061 10,253,791 +0.00(+12.96%)
Mar 28, 2022 0.0055 0.0060 0.0052 0.0054 12,737,047 +0.00(+0.00%)
Mar 25, 2022 0.0057 0.0058 0.0051 0.0054 29,826,956 -0.00(-1.82%)
Mar 24, 2022 0.0064 0.0064 0.0054 0.0055 19,611,614 -0.00(-6.78%)
Mar 23, 2022 0.0074 0.0074 0.0059 0.0059 29,756,192 -0.00(-3.28%)
Mar 22, 2022 0.0060 0.0065 0.0053 0.0061 50,709,052 +0.00(+3.39%)
Mar 21, 2022 0.0063 0.0068 0.0055 0.0059 26,474,152 -0.00(-4.84%)
Mar 18, 2022 0.0064 0.0067 0.0060 0.0062 21,100,366 -0.00(-3.13%)
Mar 17, 2022 0.0061 0.0069 0.0060 0.0064 23,389,702 +0.00(+4.92%)
Mar 16, 2022 0.0057 0.0071 0.0054 0.0061 31,805,438 +0.00(+12.96%)
Mar 15, 2022 0.0082 0.0082 0.0053 0.0054 114,135,512 -0.00(-34.15%)
Mar 14, 2022 0.0096 0.0096 0.0080 0.0082 21,408,608 -0.00(-10.87%)
Mar 11, 2022 0.0114 0.0125 0.0089 0.0092 98,110,904 -0.00(-8.00%)
Mar 10, 2022 0.0082 0.0129 0.0082 0.0100 172,686,064 +0.00(+19.05%)
Mar 09, 2022 0.0067 0.0088 0.0064 0.0084 71,359,496 +0.00(+33.33%)
Mar 08, 2022 0.0073 0.0089 0.0055 0.0063 63,234,172 -0.00(-7.35%)
Mar 07, 2022 0.0037 0.0085 0.0036 0.0068 205,177,408 +0.00(+106.06%)
Mar 04, 2022 0.0038 0.0038 0.0033 0.0033 6,399,163 -0.00(-8.33%)
Mar 03, 2022 0.0042 0.0044 0.0034 0.0036 20,436,596 -0.00(-10.00%)
Mar 02, 2022 0.0042 0.0042 0.0039 0.0040 11,199,516 -0.00(-2.44%)
Mar 01, 2022 0.0045 0.0045 0.0040 0.0041 6,935,983 +0.00(+0.00%)
Feb 28, 2022 0.0047 0.0052 0.0041 0.0041 9,507,187 -0.00(-8.89%)
Feb 25, 2022 0.0042 0.0047 0.0041 0.0045 4,759,132 +0.00(+4.65%)
Feb 24, 2022 0.0044 0.0048 0.0041 0.0043 4,899,849 -0.00(-8.51%)
Feb 23, 2022 0.0047 0.0049 0.0044 0.0047 8,133,077 +0.00(+4.44%)
Feb 22, 2022 0.0050 0.0051 0.0045 0.0045 11,060,577 -0.00(-11.76%)
Feb 18, 2022 0.0051 0 +0.00(+8.51%)
Feb 17, 2022 0.0052 0.0052 0.0047 0.0047 8,676,804 -0.00(-7.84%)
Feb 16, 2022 0.0052 0.0052 0.0050 0.0051 10,347,808 -0.00(-1.92%)
Feb 15, 2022 0.0050 0.0054 0.0050 0.0052 1,626,324 +0.00(+1.96%)
Feb 14, 2022 0.0052 0.0052 0.0049 0.0051 2,088,679 -0.00(-1.92%)
Feb 11, 2022 0.0050 0.0052 0.0049 0.0052 4,794,398 +0.00(+13.04%)
Feb 10, 2022 0.0052 0.0052 0.0045 0.0046 10,458,309 -0.00(-8.00%)
Feb 09, 2022 0.0052 0.0052 0.0047 0.0050 15,489,487 -0.00(-3.85%)
Feb 08, 2022 0.0052 0.0052 0.0049 0.0052 10,585,605 +0.00(+0.00%)
Feb 07, 2022 0.0053 0.0053 0.0048 0.0052 1,533,290 +0.00(+4.00%)
Feb 04, 2022 0.0053 0.0053 0.0047 0.0050 9,163,792 -0.00(-5.66%)
Feb 03, 2022 0.0049 0.0053 0.0053 13,852,503 +0.00(+8.16%)
Feb 02, 2022 0.0051 0.0052 0.0046 0.0049 17,187,416 +0.00(+6.52%)
Feb 01, 2022 0.0052 0.0052 0.0046 0.0046 12,620,880 -0.00(-8.00%)
Jan 31, 2022 0.0052 0.0052 0.0046 0.0050 7,556,241 -0.00(-3.85%)
Jan 28, 2022 0.0051 0.0054 0.0048 0.0052 7,930,870 +0.00(+4.00%)
Jan 27, 2022 0.0056 0.0056 0.0050 0.0050 5,774,951 -0.00(-5.66%)
Jan 26, 2022 0.0050 0.0057 0.0050 0.0053 11,343,925 +0.00(+6.00%)
Jan 25, 2022 0.0054 0.0054 0.0050 0.0050 9,957,457 -0.00(-7.41%)
Jan 24, 2022 0.0052 0.0054 0.0050 0.0054 11,690,023 +0.00(+1.89%)
Jan 21, 2022 0.0055 0.0060 0.0051 0.0053 7,665,560 -0.00(-10.17%)
Jan 20, 2022 0.0060 0.0063 0.0056 0.0059 5,080,888 -0.00(-4.84%)
Jan 19, 2022 0.0062 0.0063 0.0057 0.0062 2,324,440 +0.00(+5.08%)
Jan 18, 2022 0.0067 0.0067 0.0059 0.0059 8,388,043 -0.00(-7.81%)
Jan 14, 2022 0.0064 0 +0.00(+1.59%)
Jan 13, 2022 0.0065 0.0070 0.0063 0.0063 7,944,952 -0.00(-4.55%)
Jan 12, 2022 0.0065 0.0067 0.0060 0.0066 2,957,302 +0.00(+3.12%)
Jan 11, 2022 0.0060 0.0066 0.0057 0.0064 16,839,940 +0.00(+8.47%)
Jan 10, 2022 0.0057 0.0060 0.0055 0.0059 7,094,120 +0.00(+1.72%)
Jan 07, 2022 0.0062 0.0062 0.0055 0.0058 2,216,339 -0.00(-4.92%)
Jan 06, 2022 0.0062 0.0062 0.0055 0.0061 6,563,996 +0.00(+3.39%)
Jan 05, 2022 0.0059 0.0066 0.0059 0.0059 8,120,291 -0.00(-1.67%)
Jan 04, 2022 0.0068 0.0072 0.0059 0.0060 9,669,119 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.