Indicators

Sibannac Inc (OP: SNNC )

0.0128 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2020		0.0588	0.0588	0.0588	0	-0.01(-16.00%)
Mar 23, 2020		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Mar 20, 2020	0.0400	0.0400	0.0400	0.0400	100	+0.02(+100.00%)
Mar 18, 2020		0.0200	0.0200	0.0200	0	-0.02(-50.00%)
Mar 16, 2020		0.0400	0.0400	0.0400	0	+0.02(+100.00%)
Mar 11, 2020		0.0200	0.0200	0.0200	0	-0.05(-71.43%)
Mar 04, 2020		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Feb 27, 2020		0.0400	0.0400	0.0400	0	+0.02(+100.00%)
Feb 24, 2020		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Feb 21, 2020	0.0300	0.0300	0.0300	0.0300	13,500	-0.04(-57.14%)
Feb 20, 2020	0.0200	0.0700	0.0200	0.0700	9,500	+0.03(+75.00%)
Feb 14, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Feb 12, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 11, 2020	0.0249	0.0400	0.0200	0.0350	75,300	+0.03(+288.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.