Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Hutchison Holdings Ltd (OP: CKHUF )

4.950 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 7.510 0 +0.13(+1.76%)
Mar 21, 2022 7.380 0 +0.03(+0.41%)
Mar 18, 2022 7.350 7.350 7.350 7.350 200 +0.30(+4.26%)
Mar 17, 2022 7.025 7.050 7.025 7.050 6,317 +0.16(+2.25%)
Mar 16, 2022 6.640 6.930 6.640 6.895 20,580 +0.08(+1.17%)
Mar 15, 2022 6.800 6.815 6.800 6.815 1,130 -0.12(-1.80%)
Mar 10, 2022 6.940 0 +0.18(+2.66%)
Mar 07, 2022 6.760 9,400 +0.09(+1.35%)
Mar 03, 2022 6.670 0 -0.22(-3.19%)
Mar 01, 2022 6.890 0 -0.01(-0.15%)
Feb 28, 2022 7.087 7.087 6.900 6.900 3,078 -0.28(-3.97%)
Feb 25, 2022 7.059 7.250 7.059 7.185 94,920 -0.14(-1.84%)
Feb 23, 2022 7.320 0 -0.12(-1.68%)
Feb 22, 2022 7.445 7.445 7.445 7.445 14,132 -0.26(-3.44%)
Feb 18, 2022 7.710 0 +0.09(+1.21%)
Feb 17, 2022 7.700 7.700 7.617 7.617 1,967 +0.12(+1.57%)
Feb 16, 2022 7.500 7.500 7.500 7.500 142 -0.16(-2.11%)
Feb 11, 2022 7.662 4,200 +0.16(+2.09%)
Feb 10, 2022 7.400 7.505 7.400 7.505 4,730 +0.19(+2.63%)
Feb 09, 2022 7.312 7.312 7.312 7.312 14,417 +0.21(+2.99%)
Feb 07, 2022 7.100 37,000 +0.01(+0.14%)
Feb 04, 2022 7.140 7.140 7.090 7.090 4,090 -0.23(-3.14%)
Feb 02, 2022 7.319 7.319 7.170 7.319 751 +0.32(+4.56%)
Jan 26, 2022 7.000 0 -0.33(-4.57%)
Jan 25, 2022 7.093 7.335 7.093 7.335 860 +0.16(+2.27%)
Jan 24, 2022 7.176 7.176 7.173 7.173 1,333 -0.04(-0.55%)
Jan 21, 2022 7.213 7.213 7.213 7.213 703 +0.11(+1.58%)
Jan 20, 2022 7.100 7.100 7.100 7.100 15,210 +0.07(+1.00%)
Jan 14, 2022 7.030 2,150 +0.24(+3.53%)
Jan 11, 2022 6.790 0 +0.00(+0.00%)
Jan 10, 2022 6.830 6.830 6.750 6.790 23,241 -0.05(-0.73%)
Jan 07, 2022 6.790 6.840 6.790 6.840 18,499 +0.04(+0.59%)
Jan 05, 2022 6.800 6.800 6.800 3,700 +0.10(+1.49%)
Jan 04, 2022 6.700 6.700 6.700 6.700 1,000 +0.11(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.