Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.0985 +0.0173 (+21.31%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0135 0.0135 0.0135 0 +0.00(+13.45%)
Mar 30, 2021 0.0095 0.0147 0.0095 0.0119 24,687 -0.00(-19.05%)
Mar 29, 2021 0.0098 0.0147 0.0095 0.0147 50,900 +0.01(+54.74%)
Mar 26, 2021 0.0095 0.0095 0.0095 1 +0.00(+0.00%)
Mar 24, 2021 0.0095 0.0095 0.0095 0 +0.00(+1.06%)
Mar 23, 2021 0.0083 0.0094 0.0061 0.0094 70,601 +0.00(+0.00%)
Mar 22, 2021 0.0095 0.0095 0.0061 0.0094 60,252 +0.00(+0.00%)
Mar 19, 2021 0.0085 0.0094 0.0008 0.0094 1,130,600 -0.00(-6.00%)
Mar 18, 2021 0.0100 0.0144 0.0100 0.0100 1,010,006 +0.00(+17.65%)
Mar 17, 2021 0.0160 0.0160 0.0085 0.0085 284,137 -0.00(-22.73%)
Mar 16, 2021 0.0124 0.0124 0.0110 0.0110 218,460 +0.00(+0.00%)
Mar 12, 2021 0.0110 0.0110 0.0110 0 -0.01(-35.29%)
Mar 11, 2021 0.0101 0.0200 0.0100 0.0170 388,549 +0.01(+54.55%)
Mar 10, 2021 0.0155 0.0155 0.0110 0.0110 102,347 -0.00(-8.33%)
Mar 09, 2021 0.0155 0.0155 0.0120 0.0120 68,978 -0.00(-22.58%)
Mar 08, 2021 0.0120 0.0155 0.0120 0.0155 6,800 +0.00(+17.42%)
Mar 05, 2021 0.0155 0.0156 0.0132 0.0132 25,400 -0.00(-14.84%)
Mar 04, 2021 0.0111 0.0155 0.0100 0.0155 181,903 +0.00(+40.91%)
Mar 03, 2021 0.0150 0.0150 0.0110 0.0110 72,420 -0.00(-15.38%)
Mar 02, 2021 0.0130 0.0130 0.0110 0.0130 45,854 +0.00(+18.18%)
Mar 01, 2021 0.0130 0.0145 0.0110 0.0110 301,196 +0.00(+0.00%)
Feb 26, 2021 0.0128 0.0145 0.0100 0.0110 156,200 -0.00(-24.14%)
Feb 25, 2021 0.0145 0.0145 0.0145 0.0145 10,344 +0.00(+0.00%)
Feb 24, 2021 0.0160 0.0160 0.0145 0.0145 111,785 +0.00(+43.56%)
Feb 23, 2021 0.0199 0.0199 0.0101 0.0101 39,787 -0.01(-36.88%)
Feb 22, 2021 0.0150 0.0160 0.0130 0.0160 955,757 +0.00(+0.00%)
Feb 19, 2021 0.0130 0.0160 0.0120 0.0160 123,300 +0.00(+0.00%)
Feb 18, 2021 0.0180 0.0199 0.0080 0.0160 14,238 -0.00(-2.44%)
Feb 17, 2021 0.0210 0.0210 0.0075 0.0164 28,561 +0.00(+11.56%)
Feb 16, 2021 0.0147 0.0147 0.0070 0.0147 63,218 +0.00(+0.00%)
Feb 12, 2021 0.0220 0.0222 0.0070 0.0147 157,000 -0.01(-33.18%)
Feb 11, 2021 0.0150 0.0267 0.0120 0.0220 349,555 +0.01(+100.00%)
Feb 10, 2021 0.0180 0.0180 0.0069 0.0110 18,900 +0.00(+10.00%)
Feb 09, 2021 0.0150 0.0150 0.0100 0.0100 8,200 +0.00(+0.00%)
Feb 08, 2021 0.0100 0.0100 0.0100 0.0100 10,100 +0.00(+17.65%)
Feb 04, 2021 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Feb 02, 2021 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Feb 01, 2021 0.0085 0.0085 0.0069 0.0085 3,000 +0.00(+0.00%)
Jan 29, 2021 0.0069 0.0085 0.0069 0.0085 102,000 +0.00(+0.00%)
Jan 28, 2021 0.0084 0.0085 0.0069 0.0085 121,000 +0.00(+0.00%)
Jan 27, 2021 0.0100 0.0100 0.0069 0.0085 31,000 +0.00(+8.97%)
Jan 26, 2021 0.0069 0.0078 0.0069 0.0078 21,000 +0.00(+13.04%)
Jan 22, 2021 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Jan 21, 2021 0.0070 0.0070 0.0069 0.0069 53,000 -0.00(-13.75%)
Jan 20, 2021 0.0086 0.0090 0.0069 0.0080 85,439 -0.00(-11.11%)
Jan 19, 2021 0.0090 0.0090 0.0090 0.0090 26,388 -0.00(-3.23%)
Jan 15, 2021 0.0086 0.0100 0.0086 0.0093 200,900 +0.00(+2.20%)
Jan 14, 2021 0.0086 0.0091 0.0060 0.0091 521,571 +0.00(+71.70%)
Jan 13, 2021 0.0045 0.0053 0.0045 0.0053 4,000 -0.00(-3.64%)
Jan 12, 2021 0.0055 0.0058 0.0055 0.0055 420,210 +0.00(+0.00%)
Jan 11, 2021 0.0056 0.0056 0.0036 0.0055 304,000 -0.00(-1.79%)
Jan 08, 2021 0.0070 0.0191 0.0055 0.0056 3,460,300 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.