Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NYMXF )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3400 0.4300 0.3400 0.4000 34,405 -0.02(-4.76%)
Mar 27, 2024 0.3751 0.4200 0.3751 0.4200 22,815 +0.04(+10.94%)
Mar 26, 2024 0.3300 0.3786 0.3300 0.3786 23,132 +0.06(+20.19%)
Mar 25, 2024 0.3100 0.4000 0.3100 0.3150 17,321 -0.09(-21.25%)
Mar 22, 2024 0.4000 0.4500 0.4000 0.4000 47,825 +0.00(+0.00%)
Mar 21, 2024 0.4000 0.4000 0.4000 0.4000 8,500 +0.04(+11.11%)
Mar 20, 2024 0.3600 0.3600 0.3600 0.3600 2,135 +0.01(+2.86%)
Mar 19, 2024 0.3041 0.3725 0.3041 0.3500 13,150 +0.00(+1.16%)
Mar 18, 2024 0.3600 0.3600 0.3236 0.3460 22,654 -0.06(-15.59%)
Mar 15, 2024 0.3030 0.4099 0.3030 0.4099 23,323 +0.05(+13.86%)
Mar 14, 2024 0.3600 0.3600 0.3600 0.3600 6,419 +0.00(+0.00%)
Mar 13, 2024 0.3505 0.3600 0.3010 0.3600 30,433 +0.00(+0.00%)
Mar 12, 2024 0.3600 0.3600 0.3600 0.3600 16,042 +0.01(+1.61%)
Mar 11, 2024 0.4055 0.4203 0.3500 0.3543 44,150 -0.06(-15.14%)
Mar 08, 2024 0.4175 0.4175 0.3500 0.4175 1,282 +0.02(+4.37%)
Mar 07, 2024 0.4600 0.4600 0.3550 0.4000 18,900 +0.00(+0.00%)
Mar 06, 2024 0.3500 0.4000 0.3500 0.4000 3,513 +0.03(+8.11%)
Mar 05, 2024 0.4500 0.4500 0.3500 0.3700 7,701 -0.08(-17.78%)
Mar 04, 2024 0.3510 0.5500 0.3510 0.4500 30,627 +0.10(+28.21%)
Mar 01, 2024 0.3700 0.4500 0.3510 0.3510 32,128 -0.02(-4.49%)
Feb 29, 2024 0.3510 0.3850 0.3510 0.3675 23,802 -0.02(-4.55%)
Feb 28, 2024 0.3600 0.3850 0.3600 0.3850 14,608 +0.03(+6.94%)
Feb 27, 2024 0.3600 0.3770 0.3600 0.3600 9,648 -0.04(-10.00%)
Feb 26, 2024 0.4000 0.4000 0.3752 0.4000 32,482 -0.05(-11.11%)
Feb 23, 2024 0.4100 0.4500 0.3860 0.4500 30,725 +0.01(+1.12%)
Feb 22, 2024 0.4100 0.4450 0.4004 0.4450 976 +0.03(+8.35%)
Feb 21, 2024 0.4107 0.4107 0.4107 0.4107 1,504 +0.00(+0.17%)
Feb 20, 2024 0.4100 0.4100 0.4100 0.4100 1,015 +0.01(+2.40%)
Feb 16, 2024 0.4004 0.4004 0.4004 0.4004 1,255 -0.02(-4.67%)
Feb 15, 2024 0.4004 0.4680 0.4004 0.4200 5,380 -0.01(-2.33%)
Feb 14, 2024 0.4300 0.4400 0.4300 0.4300 5,993 -0.00(-0.19%)
Feb 13, 2024 0.5000 0.5400 0.4300 0.4308 4,831 -0.07(-13.84%)
Feb 12, 2024 0.4425 0.5200 0.4425 0.5000 20,207 +0.05(+11.06%)
Feb 09, 2024 0.4200 0.4700 0.4004 0.4502 32,735 +0.03(+7.19%)
Feb 08, 2024 0.4540 0.4540 0.4004 0.4200 9,531 -0.02(-3.67%)
Feb 07, 2024 0.4100 0.4360 0.4100 0.4360 4,207 +0.04(+9.00%)
Feb 06, 2024 0.3101 0.4500 0.3101 0.4000 89,451 +0.10(+33.33%)
Feb 05, 2024 0.4500 0.4500 0.2910 0.3000 14,632 -0.14(-32.28%)
Feb 02, 2024 0.4430 0.4650 0.4430 0.4430 389 +0.06(+16.58%)
Feb 01, 2024 0.3799 0.4000 0.3799 0.3800 14,214 +0.02(+5.56%)
Jan 31, 2024 0.4070 0.4200 0.2650 0.3600 204,151 -0.09(-19.96%)
Jan 30, 2024 0.4499 0.4500 0.4498 0.4498 25,657 +0.00(+0.00%)
Jan 29, 2024 0.4260 0.4500 0.4250 0.4498 16,360 +0.01(+2.23%)
Jan 26, 2024 0.4250 0.4700 0.4250 0.4400 21,658 -0.03(-6.38%)
Jan 25, 2024 0.4700 0.4700 0.4700 0.4700 10,015 +0.00(+0.00%)
Jan 24, 2024 0.4993 0.4993 0.4498 0.4700 22,329 +0.00(+0.43%)
Jan 23, 2024 0.4210 0.4680 0.4200 0.4680 12,756 +0.05(+11.16%)
Jan 22, 2024 0.4210 0.4210 0.4210 0.4210 201 -0.05(-10.12%)
Jan 19, 2024 0.5000 0.5000 0.4400 0.4684 16,571 +0.03(+6.45%)
Jan 18, 2024 0.4400 0.4700 0.4400 0.4400 1,340 +0.00(+0.00%)
Jan 17, 2024 0.5000 0.5000 0.4400 0.4400 871 -0.06(-12.00%)
Jan 16, 2024 0.4400 0.5000 0.4250 0.5000 16,275 +0.05(+11.61%)
Jan 12, 2024 0.4480 0.4480 0.4480 0.4480 269 +0.02(+5.41%)
Jan 11, 2024 0.4260 0.4490 0.4050 0.4250 6,443 +0.02(+4.94%)
Jan 10, 2024 0.3900 0.4050 0.3900 0.4050 462 +0.00(+0.00%)
Jan 09, 2024 0.4600 0.4600 0.3900 0.4050 82,047 -0.08(-17.35%)
Jan 08, 2024 0.5103 0.5103 0.4550 0.4900 9,134 -0.02(-4.00%)
Jan 04, 2024 0.5104 35 +0.03(+5.89%)
Jan 03, 2024 0.5100 0.5100 0.4525 0.4820 38,593 -0.02(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.