Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GMINF )

1.540 -0.020 (-1.28%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.433 1.455 1.400 1.420 58,586 -0.02(-1.05%)
Mar 27, 2024 1.450 1.450 1.435 1.435 2,796 +0.07(+5.51%)
Mar 26, 2024 1.370 1.390 1.360 1.360 38,654 -0.03(-2.16%)
Mar 25, 2024 1.399 1.410 1.360 1.390 62,913 -0.02(-1.42%)
Mar 22, 2024 1.450 1.450 1.410 1.410 18,639 -0.06(-4.08%)
Mar 21, 2024 1.511 1.511 1.470 1.470 15,268 -0.02(-1.21%)
Mar 20, 2024 1.510 1.510 1.488 1.488 5,400 +0.07(+4.81%)
Mar 19, 2024 1.430 1.445 1.400 1.420 13,159 -0.02(-1.41%)
Mar 18, 2024 1.500 1.510 1.440 1.440 4,246 -0.05(-3.36%)
Mar 15, 2024 1.560 1.560 1.470 1.490 35,773 -0.06(-3.87%)
Mar 14, 2024 1.490 1.550 1.480 1.550 56,898 +0.07(+4.74%)
Mar 13, 2024 1.490 1.520 1.480 1.480 36,935 -0.03(-1.99%)
Mar 12, 2024 1.480 1.512 1.480 1.510 2,367 +0.02(+1.24%)
Mar 11, 2024 1.490 1.500 1.480 1.492 21,828 +0.03(+2.16%)
Mar 08, 2024 1.440 1.510 1.440 1.460 12,751 +0.03(+2.03%)
Mar 07, 2024 1.430 1.440 1.420 1.431 4,133 +0.03(+2.21%)
Mar 06, 2024 1.440 1.440 1.400 1.400 18,880 -0.02(-1.41%)
Mar 05, 2024 1.400 1.430 1.370 1.420 26,311 +0.03(+2.16%)
Mar 04, 2024 1.405 1.410 1.370 1.390 23,043 +0.03(+2.21%)
Mar 01, 2024 1.380 1.380 1.330 1.360 17,462 +0.02(+1.19%)
Feb 29, 2024 1.340 1.350 1.335 1.344 6,123 +0.02(+1.82%)
Feb 28, 2024 1.320 1.340 1.270 1.320 7,526 -0.02(-1.29%)
Feb 27, 2024 1.333 1.340 1.330 1.337 1,788 -0.01(-0.94%)
Feb 26, 2024 1.365 1.370 1.350 1.350 4,307 +0.00(+0.00%)
Feb 23, 2024 1.360 1.375 1.350 1.350 9,250 -0.03(-2.17%)
Feb 22, 2024 1.357 1.400 1.355 1.380 17,908 +0.01(+0.72%)
Feb 21, 2024 1.400 1.415 1.370 1.370 19,439 +0.03(+2.24%)
Feb 20, 2024 1.335 1.350 1.330 1.340 13,900 +0.01(+0.75%)
Feb 16, 2024 1.355 1.355 1.325 1.330 31,615 -0.03(-2.21%)
Feb 15, 2024 1.350 1.370 1.350 1.360 10,610 +0.02(+1.81%)
Feb 14, 2024 1.360 1.370 1.336 1.336 29,826 -0.01(-1.05%)
Feb 13, 2024 1.390 1.390 1.336 1.350 26,880 -0.03(-1.89%)
Feb 12, 2024 1.445 1.445 1.330 1.376 67,616 -0.02(-1.71%)
Feb 09, 2024 1.480 1.480 1.400 1.400 23,875 -0.06(-4.43%)
Feb 08, 2024 1.480 1.480 1.460 1.465 2,633 -0.02(-1.02%)
Feb 07, 2024 1.491 1.500 1.480 1.480 11,958 +0.02(+1.37%)
Feb 06, 2024 1.470 1.470 1.450 1.460 18,750 +0.02(+1.39%)
Feb 05, 2024 1.432 1.475 1.426 1.440 19,266 +0.00(+0.00%)
Feb 02, 2024 1.490 1.520 1.419 1.440 34,803 -0.08(-5.26%)
Feb 01, 2024 1.480 1.520 1.460 1.520 24,985 +0.04(+2.70%)
Jan 31, 2024 1.450 1.490 1.430 1.480 23,775 +0.03(+2.42%)
Jan 30, 2024 1.465 1.480 1.410 1.445 18,196 -0.00(-0.34%)
Jan 29, 2024 1.550 1.550 1.390 1.450 109,011 +0.05(+3.57%)
Jan 26, 2024 1.390 1.445 1.350 1.400 13,683 +0.07(+5.14%)
Jan 25, 2024 1.340 1.340 1.331 1.331 5,000 +0.01(+0.49%)
Jan 24, 2024 1.330 1.330 1.320 1.325 6,700 +0.00(+0.38%)
Jan 23, 2024 1.320 1.360 1.310 1.320 10,828 +0.01(+0.38%)
Jan 22, 2024 1.319 1.330 1.300 1.315 41,012 -0.02(-1.24%)
Jan 19, 2024 1.350 1.370 1.309 1.331 16,815 -0.02(-1.37%)
Jan 18, 2024 1.300 1.380 1.295 1.350 32,440 +0.07(+5.47%)
Jan 17, 2024 1.280 1.280 1.250 1.280 13,025 +0.02(+1.59%)
Jan 16, 2024 1.270 1.280 1.250 1.260 29,268 -0.01(-0.78%)
Jan 12, 2024 1.269 1.290 1.256 1.270 21,526 -0.00(-0.01%)
Jan 11, 2024 1.300 1.310 1.260 1.270 14,118 +0.00(+0.21%)
Jan 10, 2024 1.270 1.296 1.250 1.267 15,185 -0.02(-1.76%)
Jan 09, 2024 1.180 1.305 1.180 1.290 19,888 +0.12(+10.26%)
Jan 08, 2024 1.181 1.200 1.160 1.170 40,086 +0.00(+0.01%)
Jan 05, 2024 1.170 1.183 1.150 1.170 32,316 +0.03(+2.63%)
Jan 04, 2024 1.120 1.150 1.100 1.140 8,600 -0.05(-4.21%)
Jan 03, 2024 1.070 1.190 1.070 1.190 4,500 +0.11(+10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.