Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP: SCVFF )

0.0270 +0.0020 (+8.00%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7260 0.7260 0.5772 0.5879 247,078 -0.04(-5.98%)
Mar 30, 2022 0.6500 0.7150 0.5970 0.6253 270,982 -0.02(-3.05%)
Mar 29, 2022 0.6771 0.6999 0.6300 0.6450 104,529 -0.02(-2.27%)
Mar 28, 2022 0.7000 0.7370 0.6478 0.6600 127,080 +0.00(+0.00%)
Mar 25, 2022 0.7000 0.7700 0.6281 0.6600 156,448 +0.01(+1.54%)
Mar 24, 2022 0.7000 0.7000 0.6150 0.6500 196,438 +0.02(+3.17%)
Mar 23, 2022 0.6799 0.6800 0.6200 0.6300 134,832 -0.02(-3.08%)
Mar 22, 2022 0.6400 0.7000 0.6125 0.6500 176,961 +0.01(+1.28%)
Mar 21, 2022 0.6202 0.7400 0.6202 0.6418 68,652 -0.02(-2.80%)
Mar 18, 2022 0.6453 0.6800 0.6300 0.6603 107,883 +0.02(+2.37%)
Mar 17, 2022 0.6361 0.6680 0.6076 0.6450 65,568 +0.01(+1.86%)
Mar 16, 2022 0.6000 0.6700 0.6000 0.6332 104,128 -0.00(-0.13%)
Mar 15, 2022 0.6096 0.7370 0.6000 0.6340 131,045 -0.02(-3.63%)
Mar 14, 2022 0.6500 0.6797 0.6500 0.6579 192,308 +0.01(+1.22%)
Mar 11, 2022 0.6192 0.7534 0.6192 0.6500 136,777 +0.00(+0.00%)
Mar 10, 2022 0.6673 0.8250 0.6200 0.6500 120,707 -0.02(-2.99%)
Mar 09, 2022 0.6828 0.7596 0.6210 0.6700 120,620 -0.01(-1.19%)
Mar 08, 2022 0.6607 0.6925 0.6251 0.6781 105,553 +0.02(+2.46%)
Mar 07, 2022 0.6709 0.6726 0.5346 0.6618 55,577 +0.01(+1.82%)
Mar 04, 2022 0.6768 0.6936 0.6500 0.6500 60,545 -0.03(-4.41%)
Mar 03, 2022 0.6120 0.6900 0.6120 0.6800 64,972 +0.00(+0.00%)
Mar 02, 2022 0.7010 0.7680 0.6700 0.6800 76,676 +0.00(+0.00%)
Mar 01, 2022 0.6900 0.6982 0.6500 0.6800 94,815 +0.01(+0.95%)
Feb 28, 2022 0.7010 0.7010 0.6306 0.6736 55,755 +0.02(+3.23%)
Feb 25, 2022 0.6600 0.6600 0.6436 0.6525 37,831 -0.00(-0.40%)
Feb 24, 2022 0.6577 0.6700 0.5600 0.6551 697,230 -0.02(-3.46%)
Feb 23, 2022 0.6300 0.6884 0.6200 0.6786 126,618 +0.05(+7.29%)
Feb 22, 2022 0.7000 0.7000 0.6300 0.6325 291,224 -0.03(-5.10%)
Feb 18, 2022 0.6665 0 +0.00(+0.38%)
Feb 17, 2022 0.7500 0.7500 0.6350 0.6640 126,259 +0.03(+5.23%)
Feb 16, 2022 0.6900 0.7590 0.6300 0.6310 32,209 +0.00(+0.22%)
Feb 15, 2022 0.6474 0.6614 0.6000 0.6296 155,120 +0.00(+0.32%)
Feb 14, 2022 0.9463 0.9463 0.6081 0.6276 91,945 -0.06(-9.18%)
Feb 11, 2022 0.7500 0.7500 0.6828 0.6910 72,746 -0.01(-0.93%)
Feb 10, 2022 0.6870 0.7275 0.6804 0.6975 96,669 +0.01(+1.53%)
Feb 09, 2022 0.6618 0.6900 0.6579 0.6870 166,042 +0.03(+4.89%)
Feb 08, 2022 0.6300 0.6700 0.6267 0.6550 95,930 +0.04(+6.40%)
Feb 07, 2022 0.6366 0.6447 0.6000 0.6156 25,209 -0.00(-0.45%)
Feb 04, 2022 0.7500 0.7500 0.6104 0.6184 18,838 +0.04(+6.13%)
Feb 03, 2022 0.6469 0.5827 0.5827 3,105 -0.07(-10.35%)
Feb 02, 2022 0.6162 0.6800 0.5733 0.6500 27,706 +0.04(+5.86%)
Feb 01, 2022 0.6141 0.6633 0.6019 0.6140 9,143 +0.03(+5.86%)
Jan 31, 2022 0.5000 0.5800 0.5000 0.5800 3,909 +0.04(+7.99%)
Jan 28, 2022 0.5602 0.5845 0.5323 0.5371 4,320 -0.04(-7.40%)
Jan 27, 2022 0.5656 0.5861 0.5656 0.5800 4,857 +0.02(+2.89%)
Jan 26, 2022 0.5500 0.5661 0.5294 0.5637 11,696 +0.01(+1.42%)
Jan 25, 2022 0.5382 0.5558 0.5082 0.5558 5,846 +0.02(+4.28%)
Jan 24, 2022 0.5931 0.6268 0.5000 0.5330 125,256 -0.08(-12.71%)
Jan 21, 2022 0.6741 0.7908 0.5933 0.6106 23,867 -0.00(-0.76%)
Jan 20, 2022 0.7928 0.7928 0.6100 0.6153 26,287 +0.01(+1.69%)
Jan 19, 2022 0.6600 0.6600 0.6051 0.6051 19,534 -0.03(-4.74%)
Jan 18, 2022 0.6400 0.6700 0.6300 0.6352 57,425 -0.02(-3.76%)
Jan 14, 2022 0.6600 0 +0.01(+1.09%)
Jan 13, 2022 0.7500 0.7500 0.6400 0.6529 120,007 -0.02(-3.26%)
Jan 12, 2022 0.6407 0.6830 0.6040 0.6749 221,511 +0.05(+8.85%)
Jan 11, 2022 0.7277 0.7277 0.6070 0.6200 27,577 -0.01(-0.85%)
Jan 10, 2022 0.6500 0.6500 0.5901 0.6253 33,636 -0.02(-3.61%)
Jan 07, 2022 0.6410 0.6657 0.5850 0.6487 44,126 +0.01(+1.22%)
Jan 06, 2022 0.7500 0.7537 0.6234 0.6409 48,912 -0.03(-4.26%)
Jan 05, 2022 0.6293 0.7700 0.6293 0.6694 327,379 +0.09(+16.34%)
Jan 04, 2022 0.5807 0.5934 0.5745 0.5754 11,481 -0.07(-11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.