Indicators

Obsidian Energy Ltd (OP: OBELF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				7.100	0	+0.32(+4.72%)
Jan 27, 2022	7.300	7.330	6.610	6.780	285,464	-0.06(-0.88%)
Jan 26, 2022	6.490	7.020	6.470	6.840	776,013	+0.36(+5.56%)
Jan 25, 2022	5.850	6.535	5.780	6.480	503,370	+0.62(+10.51%)
Jan 24, 2022	5.532	5.870	5.210	5.864	637,668	-0.01(-0.11%)
Jan 21, 2022	6.230	6.400	5.800	5.870	558,071	-0.44(-6.97%)
Jan 20, 2022	6.370	6.570	6.300	6.310	242,574	-0.04(-0.63%)
Jan 19, 2022	6.800	6.850	6.310	6.350	233,412	-0.03(-0.47%)
Jan 18, 2022	6.510	6.600	5.760	6.380	524,436	+0.26(+4.25%)
Jan 14, 2022				6.120	0	+0.41(+7.18%)
Jan 13, 2022	5.830	6.080	5.681	5.710	383,859	-0.11(-1.89%)
Jan 12, 2022	6.150	6.150	5.780	5.820	506,189	-0.15(-2.51%)
Jan 11, 2022	5.740	6.030	5.560	5.970	510,182	+0.40(+7.18%)
Jan 10, 2022	5.300	5.640	5.300	5.570	370,171	+0.17(+3.15%)
Jan 07, 2022	4.950	5.500	4.910	5.400	648,513	+0.26(+5.04%)
Jan 06, 2022	4.820	5.250	4.820	5.141	327,503	+0.25(+5.13%)
Jan 05, 2022	4.440	5.109	4.440	4.890	500,024	+0.20(+4.27%)
Jan 04, 2022	4.217	4.710	4.212	4.690	382,246	+0.40(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.