Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Global Sciences Inc (OP: CBDNF )

0.0419 UNCHANGED
Last Price Updated: 10:06 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0700 0.0894 0.0603 0.0894 40,450 +0.00(+0.00%)
Mar 29, 2023 0.0894 0 +0.00(+0.00%)
Mar 27, 2023 0.0894 0 +0.00(+0.00%)
Mar 24, 2023 0.0700 0.0894 0.0700 0.0894 14,800 +0.01(+12.17%)
Mar 23, 2023 0.0797 0.0797 0.0797 0.0797 500 +0.01(+13.86%)
Mar 21, 2023 0.0700 0 +0.01(+16.09%)
Mar 20, 2023 0.0900 0.0900 0.0603 0.0603 634 -0.03(-32.93%)
Mar 17, 2023 0.0750 0.0899 0.0666 0.0899 600 +0.00(+5.76%)
Mar 16, 2023 0.0800 0.0850 0.0800 0.0850 20,600 -0.01(-15.00%)
Mar 09, 2023 0.1000 0 +0.00(+0.00%)
Mar 08, 2023 0.0892 0.1000 0.0850 0.1000 124,183 +0.01(+11.86%)
Mar 07, 2023 0.0650 0.0894 0.0520 0.0894 37,175 +0.01(+19.20%)
Mar 06, 2023 0.0800 0.0900 0.0750 0.0750 46,000 -0.01(-16.67%)
Mar 02, 2023 0.0900 0 +0.00(+0.00%)
Mar 01, 2023 0.0700 0.0900 0.0700 0.0900 37,700 +0.01(+12.50%)
Feb 28, 2023 0.0800 0.0800 0.0800 0.0800 525 -0.02(-19.84%)
Feb 24, 2023 0.0998 0 +0.03(+42.57%)
Feb 23, 2023 0.0700 0.0849 0.0700 0.0700 122,900 -0.03(-29.86%)
Feb 22, 2023 0.0998 0.0998 0.0998 0.0998 200 -0.00(-0.10%)
Feb 21, 2023 0.0700 0.0999 0.0700 0.0999 33,600 +0.00(+0.00%)
Feb 17, 2023 0.0850 0.0999 0.0850 0.0999 5,400 +0.00(+0.00%)
Feb 16, 2023 0.0999 0.0999 0.0800 0.0999 1,050 +0.00(+0.00%)
Feb 15, 2023 0.0800 0.0999 0.0750 0.0999 31,437 +0.02(+24.88%)
Feb 14, 2023 0.1000 0.1000 0.0710 0.0800 52,240 -0.04(-33.33%)
Feb 13, 2023 0.0800 0.1200 0.0800 0.1200 132,800 +0.01(+9.09%)
Feb 09, 2023 0.1100 90 +0.01(+15.79%)
Feb 08, 2023 0.0897 0.0950 0.0897 0.0950 2,800 +0.00(+0.32%)
Feb 07, 2023 0.0949 0.0949 0.0849 0.0947 13,200 -0.00(-0.32%)
Feb 06, 2023 0.0700 0.0950 0.0670 0.0950 71,000 +0.00(+0.11%)
Feb 03, 2023 0.0664 0.0949 0.0664 0.0949 55,400 -0.00(-0.11%)
Feb 02, 2023 0.0950 0.0950 0.0800 0.0950 84,200 +0.00(+0.00%)
Feb 01, 2023 0.1000 0.1000 0.0703 0.0950 9,500 -0.01(-5.00%)
Jan 31, 2023 0.1050 0.1050 0.0667 0.1000 32,680 +0.01(+5.26%)
Jan 30, 2023 0.1100 0.1210 0.0900 0.0950 73,200 -0.01(-13.64%)
Jan 27, 2023 0.0949 0.1100 0.0949 0.1100 40,900 +0.02(+15.91%)
Jan 26, 2023 0.0600 0.1200 0.0600 0.0949 220,103 +0.03(+53.06%)
Jan 25, 2023 0.0575 0.0697 0.0533 0.0620 60,800 +0.01(+17.65%)
Jan 24, 2023 0.0575 0.0600 0.0525 0.0527 99,790 -0.01(-21.34%)
Jan 23, 2023 0.0575 0.0670 0.0574 0.0670 153,790 -0.00(-4.29%)
Jan 20, 2023 0.0597 0.0700 0.0550 0.0700 26,792 +0.00(+0.86%)
Jan 19, 2023 0.0700 0.0700 0.0470 0.0694 47,307 -0.00(-0.86%)
Jan 18, 2023 0.0500 0.0700 0.0500 0.0700 10,600 +0.00(+0.00%)
Jan 17, 2023 0.0477 0.0700 0.0477 0.0700 25,300 +0.00(+0.00%)
Jan 13, 2023 0.0700 0.0700 0.0589 0.0700 14,600 +0.00(+0.00%)
Jan 12, 2023 0.0800 0.0800 0.0474 0.0700 95,850 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0700 0.0475 0.0700 32,300 -0.01(-9.09%)
Jan 10, 2023 0.0520 0.0900 0.0450 0.0770 88,471 +0.03(+49.51%)
Jan 09, 2023 0.0430 0.0520 0.0430 0.0515 168,406 +0.01(+19.77%)
Jan 06, 2023 0.0347 0.0430 0.0347 0.0430 90,300 +0.01(+15.28%)
Jan 05, 2023 0.0373 0.0373 0.0373 0.0373 12,500 +0.00(+7.18%)
Jan 04, 2023 0.0396 0.0396 0.0348 0.0348 112,066 +0.00(+12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.