Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Metals Ltd (OP: VTMXF )

0.0030 +0.0003 (+11.11%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0570 0.0604 0.0530 0.0595 262,543 +0.00(+2.76%)
Mar 30, 2021 0.0650 0.0650 0.0579 0.0579 163,100 +0.00(+0.70%)
Mar 29, 2021 0.0527 0.0650 0.0527 0.0575 1,182,980 -0.00(-4.17%)
Mar 26, 2021 0.0600 0.0699 0.0570 0.0600 236,900 +0.00(+9.09%)
Mar 25, 2021 0.0530 0.0580 0.0530 0.0550 212,829 +0.00(+3.77%)
Mar 24, 2021 0.0695 0.0825 0.0530 0.0530 152,466 -0.00(-3.64%)
Mar 23, 2021 0.0850 0.0850 0.0550 0.0550 399,485 -0.03(-31.25%)
Mar 22, 2021 0.0600 0.0800 0.0600 0.0800 252,867 +0.01(+23.08%)
Mar 19, 2021 0.0643 0.0800 0.0640 0.0650 347,900 -0.01(-18.75%)
Mar 18, 2021 0.0800 0.0800 0.0800 0.0800 46,347 +0.00(+0.00%)
Mar 17, 2021 0.2000 0.2000 0.0800 0.0800 61,250 +0.00(+5.26%)
Mar 16, 2021 0.0702 0.0800 0.0700 0.0760 278,625 +0.01(+8.57%)
Mar 15, 2021 0.0750 0.0750 0.0700 0.0700 139,600 +0.01(+11.11%)
Mar 12, 2021 0.0600 0.0662 0.0600 0.0630 194,900 +0.01(+12.50%)
Mar 11, 2021 0.0560 0.0560 0.0560 0.0560 7,000 -0.00(-6.67%)
Mar 10, 2021 0.0600 0.0650 0.0538 0.0600 26,000 -0.00(-3.23%)
Mar 09, 2021 0.0620 0.0620 0.0620 0.0620 25,000 +0.00(+0.00%)
Mar 08, 2021 0.0720 0.0720 0.0600 0.0620 209,738 +0.01(+24.00%)
Mar 04, 2021 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Mar 03, 2021 0.0600 0.1400 0.0600 0.0800 367,535 +0.05(+166.67%)
Feb 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 23, 2021 0.0300 0.0300 0.0300 4,139,668 +0.00(+0.00%)
Feb 22, 2021 0.0500 0.0610 0.0300 0.0300 195,000 -0.01(-25.00%)
Feb 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2021 0.0400 0.0400 0.0400 0.0400 120,000 +0.02(+100.00%)
Feb 10, 2021 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Feb 09, 2021 0.0400 0.0400 0.0400 0.0400 22,500 +0.00(+0.00%)
Feb 08, 2021 0.0450 0.0450 0.0400 0.0400 136,000 -0.00(-11.11%)
Feb 05, 2021 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Feb 04, 2021 0.0480 0.0480 0.0440 0.0450 89,500 -0.01(-10.00%)
Feb 03, 2021 0.0450 0.0500 0.0450 0.0500 310,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.