Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srg Mng Inc (OP: SRGMF )

N/A UNCHANGED
Last Price Updated: 12:47 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2021 0.5839 0.5839 0.5839 0 -0.07(-10.62%)
Mar 18, 2021 0.6533 0.6533 0.6533 0 +0.02(+2.54%)
Mar 15, 2021 0.6371 0.6371 0.6371 0 +0.00(+0.03%)
Mar 12, 2021 0.6369 0.6369 0.6369 50 +0.00(+0.00%)
Mar 04, 2021 0.6369 0.6369 0.6369 0 -0.01(-1.35%)
Mar 02, 2021 0.6456 0.6456 0.6456 0 +0.01(+1.67%)
Mar 01, 2021 0.6350 0.6350 0.6350 0.6350 700 -0.03(-4.40%)
Feb 26, 2021 0.6642 0.6642 0.6642 0.6642 3,000 -0.03(-4.35%)
Feb 24, 2021 0.6944 0.6944 0.6944 0 +0.02(+2.42%)
Feb 19, 2021 0.6780 0.6780 0.6780 0 -0.03(-4.51%)
Feb 18, 2021 0.7100 0.7100 0.7100 0.7100 2,500 -0.03(-4.66%)
Feb 16, 2021 0.7447 0.7447 0.7447 0 -0.04(-5.51%)
Feb 12, 2021 0.7881 0.7881 0.7881 0.7881 1,500 +0.01(+1.39%)
Feb 11, 2021 0.8012 0.8012 0.7773 0.7773 1,200 +0.06(+7.96%)
Feb 10, 2021 0.7200 0.7200 0.7200 0.7200 400 +0.19(+35.62%)
Feb 08, 2021 0.5309 0.5309 0.5309 0 -0.01(-1.03%)
Feb 03, 2021 0.5364 0.5364 0.5364 0 -0.01(-0.96%)
Jan 28, 2021 0.5416 0.5416 0.5416 0 +0.03(+5.74%)
Jan 27, 2021 0.5135 0.5135 0.5122 0.5122 1,300 -0.01(-1.06%)
Jan 21, 2021 0.5177 0.5177 0.5177 0 +0.04(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.