Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bc Craft Supply CO Ltd (OP: CRFTF )

0.1148 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0448 5 +0.00(+0.00%)
Mar 28, 2023 0.0448 3 +0.00(+0.00%)
Mar 24, 2023 0.0448 0 -0.00(-0.22%)
Mar 06, 2023 0.0449 0 -0.00(-0.44%)
Feb 28, 2023 0.0451 0 +0.00(+0.00%)
Feb 27, 2023 0.0451 0.0451 0.0451 0.0451 144 -0.48(-91.49%)
Jan 31, 2023 0.5300 10 +0.00(+0.00%)
Jan 25, 2023 0.5300 0 +0.00(+0.00%)
Jan 24, 2023 0.5300 0.5300 0.4500 0.5300 1,116 +0.00(+0.00%)
Jan 19, 2023 0.5300 0 +0.25(+87.54%)
Jan 17, 2023 0.2826 44 -0.24(-45.65%)
Jan 09, 2023 0.5200 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.