Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filo Corp (OP: FLMMF )

18.07 +0.93 (+5.43%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.7811 0.7811 0.7811 0 -0.62(-44.21%)
Mar 26, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 24, 2020 1.400 1.400 1.400 0 +0.05(+3.70%)
Mar 13, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 06, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 04, 2020 1.350 1.350 1.350 0 +0.02(+1.50%)
Mar 03, 2020 1.330 1.330 1.330 1.330 300 +0.00(+0.00%)
Feb 28, 2020 1.330 1.330 1.330 0 -0.14(-9.52%)
Feb 26, 2020 1.470 1.470 1.470 0 +0.00(+0.00%)
Feb 25, 2020 1.470 1.470 1.470 1.470 100 -0.01(-0.68%)
Feb 21, 2020 1.480 1.480 1.480 0 +0.01(+0.94%)
Feb 20, 2020 1.470 1.470 1.466 1.466 1,250 +0.04(+2.53%)
Feb 19, 2020 1.430 1.430 1.430 1.430 200 -0.03(-1.91%)
Feb 18, 2020 1.458 1.458 1.458 1.458 1,000 -0.00(-0.14%)
Feb 14, 2020 1.460 1.460 1.460 1.460 500 -0.01(-0.38%)
Feb 13, 2020 1.466 1.466 1.466 2 +0.00(+0.00%)
Feb 12, 2020 1.466 1.466 1.466 1.466 682 +0.02(+1.08%)
Feb 07, 2020 1.450 1.450 1.450 0 +0.01(+0.66%)
Feb 06, 2020 1.440 1.440 1.440 12 +0.00(+0.00%)
Feb 04, 2020 1.440 1.440 1.440 0 +0.00(+0.00%)
Feb 03, 2020 1.438 1.440 1.438 1.440 1,750 -0.01(-0.85%)
Jan 27, 2020 1.453 1.453 1.453 0 +0.00(+0.00%)
Jan 23, 2020 1.453 1.453 1.453 0 +0.00(+0.00%)
Jan 17, 2020 1.453 1.453 1.453 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.