Skip to main content

Cabo Verde Capital Inc (OP: CAPV )

0.0085 +0.0003 (+3.66%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 15, 2018 0.0021 0.0021 0.0021 0 +0.00(+40.00%)
Mar 13, 2018 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Mar 07, 2018 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Mar 05, 2018 0.0030 0.0030 0.0030 0 +0.00(+11.52%)
Feb 14, 2018 0.0027 0.0027 0.0027 0 -0.00(-42.77%)
Feb 08, 2018 0.0047 0.0047 0.0047 0 +0.00(+52.85%)
Feb 05, 2018 0.0031 0.0031 0.0031 0 +0.00(+23.00%)
Jan 30, 2018 0.0025 0.0025 0.0025 0 -0.00(-47.37%)
Jan 25, 2018 0.0047 0.0047 0.0047 0 +0.00(+18.75%)
Jan 16, 2018 0.0040 0.0040 0.0040 0 +0.00(+8.11%)
Jan 11, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.65%)
Jan 10, 2018 0.0037 0.0037 0.0037 0.0037 1,000 +0.00(+145.07%)
Jan 09, 2018 0.0015 0.0015 0.0015 0.0015 121 +0.00(+15.38%)
Jan 08, 2018 0.0013 0.0013 0.0013 0.0013 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.