Indicators

Antofagasta Plc (OP: ANFGF )

27.95 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2010		15.55	15.55	15.55	0	-1015.79(-98.49%)
Mar 25, 2010	1031	1031	1031	1031	0	+1016.24(+6730.07%)
Mar 23, 2010	15.10	15.10	15.10	15.10	0	-985.92(-98.49%)
Mar 19, 2010	1001	1001	1001	1001	0	+985.77(+6464.07%)
Mar 09, 2010	15.25	15.25	15.25	15.25	0	+0.00(+0.00%)
Mar 08, 2010	15.25	15.25	15.25	15.25	1,000	+1.05(+7.39%)
Mar 04, 2010	14.20	14.20	14.20	14.20	0	+0.40(+2.90%)
Feb 18, 2010		13.80	13.80	13.80	0	+0.00(+0.00%)
Feb 09, 2010		13.80	13.80	13.80	0	-0.60(-4.17%)
Feb 03, 2010		14.40	14.40	14.40	0	+0.20(+1.41%)
Jan 29, 2010		14.20	14.20	14.20	0	-1.05(-6.89%)
Jan 26, 2010	15.25	15.25	15.25	15.25	0	-0.45(-2.87%)
Jan 21, 2010		15.70	15.70	15.70	0	-1.30(-7.65%)
Jan 14, 2010		17.00	17.00	17.00	0	+0.60(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.