Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.280 +0.050 (+0.96%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 4.760 66 -0.06(-1.29%)
Mar 29, 2023 4.822 4.822 4.822 4.822 120 +0.04(+0.88%)
Mar 28, 2023 4.800 4.800 4.780 4.780 338 -0.02(-0.35%)
Mar 27, 2023 4.797 4.797 4.797 4.797 175 +0.04(+0.82%)
Mar 24, 2023 4.758 4.758 4.758 4.758 126 -0.19(-3.80%)
Mar 22, 2023 4.946 2 +0.10(+1.98%)
Mar 16, 2023 4.850 5 +0.14(+2.97%)
Mar 15, 2023 4.740 4.740 4.710 4.710 351 -0.39(-7.68%)
Mar 10, 2023 5.102 1 +0.04(+0.83%)
Mar 09, 2023 5.060 5.060 5.060 5.060 4,002 -0.19(-3.62%)
Mar 07, 2023 5.250 1 -0.25(-4.55%)
Feb 28, 2023 5.500 0 -0.07(-1.26%)
Feb 27, 2023 5.570 5.570 5.570 5.570 2,000 +0.12(+2.20%)
Feb 24, 2023 5.450 5.450 5.450 5.450 266 -0.26(-4.55%)
Feb 17, 2023 5.710 0 -0.03(-0.52%)
Feb 15, 2023 5.740 0 +0.04(+0.63%)
Feb 14, 2023 5.672 5.704 5.672 5.704 800 -0.03(-0.46%)
Feb 13, 2023 5.700 5.730 5.700 5.730 450 +0.14(+2.50%)
Feb 10, 2023 5.590 5.590 5.590 5.590 300 -0.09(-1.58%)
Feb 08, 2023 5.680 50 +0.04(+0.62%)
Feb 07, 2023 5.645 5.645 5.645 5.645 430 +0.02(+0.44%)
Feb 06, 2023 5.650 5.650 5.620 5.620 466 -0.03(-0.50%)
Feb 03, 2023 5.586 5.648 5.586 5.648 850 +0.07(+1.22%)
Feb 02, 2023 5.590 5.673 5.580 5.580 2,674 +0.02(+0.36%)
Feb 01, 2023 5.560 5.560 5.560 5.560 1,237 +0.01(+0.22%)
Jan 31, 2023 5.510 5.548 5.510 5.548 7,656 +0.05(+0.87%)
Jan 27, 2023 5.500 50 +0.19(+3.58%)
Jan 26, 2023 5.310 5.310 5.310 5.310 250 +0.07(+1.33%)
Jan 24, 2023 5.240 0 -0.01(-0.19%)
Jan 20, 2023 5.250 2,900 +0.10(+1.96%)
Jan 19, 2023 5.149 5.149 5.149 5.149 500 -0.04(-0.74%)
Jan 18, 2023 5.187 5.187 5.187 5.187 1,015 +0.03(+0.53%)
Jan 17, 2023 5.160 5.230 5.160 5.160 750 -0.07(-1.34%)
Jan 13, 2023 5.216 5.230 5.216 5.230 2,749 +0.06(+1.16%)
Jan 12, 2023 5.157 5.170 5.157 5.170 1,100 +0.07(+1.37%)
Jan 11, 2023 5.045 5.100 5.045 5.100 600 +0.15(+2.97%)
Jan 10, 2023 4.898 4.953 4.898 4.953 1,344 +0.11(+2.33%)
Jan 09, 2023 4.870 4.870 4.840 4.840 4,201 -0.00(-0.05%)
Jan 06, 2023 4.842 4.842 4.842 4.842 1,040 +0.22(+4.77%)
Jan 05, 2023 4.550 4.622 4.550 4.622 4,238 -0.10(-2.03%)
Jan 04, 2023 4.718 4.718 4.718 4.718 350 +0.18(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.