Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.280 +0.050 (+0.96%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.430 2.430 2.401 2.401 750 +0.16(+7.11%)
Mar 30, 2020 2.242 2.242 2.242 2.242 500 -0.27(-10.65%)
Mar 26, 2020 2.509 2.509 2.509 0 +0.16(+6.77%)
Mar 25, 2020 2.036 2.350 2.036 2.350 2,967 +0.39(+19.90%)
Mar 24, 2020 2.004 2.004 1.940 1.960 13,500 -0.22(-9.89%)
Mar 20, 2020 2.175 2.175 2.175 0 -0.01(-0.68%)
Mar 19, 2020 2.190 2.190 2.190 2.190 550 -0.01(-0.50%)
Mar 18, 2020 2.110 2.227 2.110 2.201 21,150 -0.50(-18.45%)
Mar 13, 2020 2.699 2.699 2.699 0 +0.06(+2.43%)
Mar 12, 2020 2.680 2.680 2.635 2.635 2,500 -0.39(-12.81%)
Mar 11, 2020 3.168 3.168 3.022 3.022 12,005 -0.25(-7.58%)
Mar 10, 2020 3.263 3.270 3.263 3.270 3,000 +0.08(+2.44%)
Mar 09, 2020 3.192 3.192 3.192 3.192 290 -0.43(-11.93%)
Mar 05, 2020 3.624 3.624 3.624 0 -0.12(-3.09%)
Mar 04, 2020 3.740 3.740 3.740 3.740 10,040 +0.07(+1.90%)
Mar 03, 2020 3.813 3.813 3.670 3.670 200 +0.15(+4.26%)
Feb 28, 2020 3.520 3.520 3.520 0 -0.06(-1.68%)
Feb 27, 2020 3.580 3.584 3.570 3.580 5,000 -0.24(-6.28%)
Feb 26, 2020 3.820 3.820 3.820 3.820 1,000 -0.00(-0.02%)
Feb 25, 2020 3.900 3.917 3.821 3.821 1,557 -0.39(-9.25%)
Feb 21, 2020 4.210 4.210 4.210 0 -0.02(-0.56%)
Feb 13, 2020 4.234 4.234 4.234 0 -0.01(-0.21%)
Feb 11, 2020 4.243 4.243 4.243 0 +0.13(+3.06%)
Feb 10, 2020 4.056 4.117 4.056 4.117 3,671 +0.05(+1.11%)
Feb 06, 2020 4.072 4.072 4.072 0 +0.03(+0.80%)
Feb 05, 2020 4.040 4.040 4.040 4.040 100 +0.03(+0.86%)
Feb 03, 2020 4.005 4.005 4.005 0 -0.00(-0.12%)
Jan 30, 2020 4.010 4.010 4.010 0 -0.04(-1.06%)
Jan 29, 2020 4.091 4.091 4.053 4.053 450 -0.06(-1.40%)
Jan 24, 2020 4.111 4.111 4.111 0 -0.01(-0.23%)
Jan 23, 2020 4.120 4.120 4.120 4.120 800 +0.02(+0.59%)
Jan 22, 2020 4.198 4.198 4.096 4.096 13,760 -0.09(-2.12%)
Jan 21, 2020 4.185 4.185 4.185 4.185 100 +0.08(+1.86%)
Jan 16, 2020 4.108 4.108 4.108 0 +0.07(+1.67%)
Jan 14, 2020 4.041 4.041 4.041 0 -0.01(-0.28%)
Jan 09, 2020 4.052 4.052 4.052 0 -0.05(-1.17%)
Jan 07, 2020 4.100 4.100 4.100 0 +0.04(+1.10%)
Jan 06, 2020 4.056 4.056 4.056 4.056 1,000 -0.11(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.