Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.280 +0.050 (+0.96%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 4.989 4.989 4.989 0 -0.10(-2.05%)
Mar 27, 2018 5.093 5.093 5.093 5.093 125 -0.09(-1.70%)
Mar 26, 2018 5.180 5.182 5.180 5.182 6,100 -0.02(-0.32%)
Mar 23, 2018 5.198 5.198 5.198 5.198 200 -0.00(-0.04%)
Mar 20, 2018 5.200 5.200 5.200 200 -0.02(-0.38%)
Mar 16, 2018 5.220 5.220 5.220 0 -0.12(-2.33%)
Mar 13, 2018 5.345 5.345 5.345 0 -0.01(-0.21%)
Mar 12, 2018 5.378 5.378 5.333 5.356 17,000 -0.03(-0.48%)
Mar 09, 2018 5.367 5.468 5.367 5.382 16,300 +0.47(+9.66%)
Mar 07, 2018 4.907 4.907 4.907 0 -0.04(-0.80%)
Mar 06, 2018 4.947 4.947 4.947 4.947 1,900 +0.07(+1.53%)
Mar 05, 2018 4.850 4.872 4.850 4.872 4,750 -0.13(-2.53%)
Mar 01, 2018 4.999 4.999 4.999 0 -0.16(-3.07%)
Feb 28, 2018 5.157 5.157 5.157 5.157 100 -0.03(-0.52%)
Feb 27, 2018 5.184 5.184 5.184 5.184 200 -0.01(-0.12%)
Feb 22, 2018 5.190 5.190 5.190 0 -0.11(-2.01%)
Feb 16, 2018 5.297 5.297 5.297 0 +0.05(+0.90%)
Feb 14, 2018 5.250 5.250 5.250 0 +0.25(+5.05%)
Feb 13, 2018 4.997 5.022 4.952 4.998 5,250 +0.09(+1.93%)
Feb 09, 2018 4.903 4.903 4.903 0 -0.26(-5.13%)
Feb 08, 2018 5.180 5.180 5.168 5.168 2,075 -0.09(-1.73%)
Feb 06, 2018 5.259 5.259 5.259 0 +0.03(+0.59%)
Feb 05, 2018 5.027 5.228 5.027 5.228 8,700 +0.03(+0.65%)
Feb 02, 2018 5.296 5.296 5.178 5.194 8,022 -0.22(-3.99%)
Feb 01, 2018 5.410 5.410 5.410 5.410 700 -0.03(-0.55%)
Jan 31, 2018 5.417 5.440 5.401 5.440 5,000 +0.14(+2.64%)
Jan 30, 2018 5.340 5.340 5.283 5.300 2,600 -0.21(-3.83%)
Jan 29, 2018 5.598 5.598 5.504 5.511 8,650 -0.18(-3.15%)
Jan 26, 2018 5.690 5.690 5.690 5.690 1,587 +0.06(+1.07%)
Jan 25, 2018 5.638 5.638 5.630 5.630 1,000 -0.04(-0.71%)
Jan 24, 2018 5.670 5.670 5.670 5.670 528 +0.00(+0.02%)
Jan 23, 2018 5.669 5.669 5.669 5.669 270 +0.07(+1.23%)
Jan 18, 2018 5.600 5.600 5.600 0 -0.12(-2.07%)
Jan 16, 2018 5.718 5.718 5.718 0 -0.08(-1.41%)
Jan 11, 2018 5.800 5.800 5.800 0 +0.09(+1.50%)
Jan 10, 2018 5.714 5.714 5.714 5.714 500 -0.09(-1.48%)
Jan 09, 2018 5.775 5.800 5.775 5.800 1,100 +0.02(+0.28%)
Jan 08, 2018 6.000 6.000 5.784 5.784 2,985 -0.12(-1.97%)
Jan 04, 2018 5.900 5.900 5.900 0 -0.01(-0.09%)
Jan 03, 2018 5.949 5.949 5.900 5.905 4,750 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.