Indicators

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2020		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Mar 23, 2020	0.0230	0.0230	0.0210	0.0210	27,000	+0.01(+40.00%)
Mar 18, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 16, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 13, 2020	0.0270	0.0270	0.0150	0.0150	24,000	-0.01(-48.28%)
Mar 06, 2020		0.0290	0.0290	0.0290	0	+0.00(+11.54%)
Feb 18, 2020		0.0260	0.0260	0.0260	0	+0.00(+8.33%)
Feb 10, 2020		0.0240	0.0240	0.0240	0	-0.01(-17.24%)
Feb 04, 2020		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Jan 30, 2020		0.0290	0.0290	0.0290	0	-0.00(-6.45%)
Jan 29, 2020	0.0300	0.0310	0.0300	0.0310	5,000	+0.00(+0.00%)
Jan 15, 2020		0.0310	0.0310	0.0310	0	-0.00(-11.43%)
Jan 14, 2020	0.0350	0.0350	0.0350	0.0350	1,600	+0.00(+0.00%)
Jan 13, 2020	0.0350	0.0350	0.0350	0.0350	34,100	+0.01(+59.09%)
Jan 10, 2020	0.0360	0.0360	0.0220	0.0220	385,000	-0.02(-43.59%)
Jan 09, 2020	0.0390	0.0390	0.0390	0.0390	5,000	+0.00(+2.63%)
Jan 08, 2020	0.0371	0.0380	0.0371	0.0380	11,000	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.