Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Feb 27, 2018 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Feb 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2018 0.0200 0.0200 0.0200 20 -0.09(-81.82%)
Jan 18, 2018 0.1100 0.1100 0.1100 0 -0.02(-13.18%)
Jan 12, 2018 0.1267 0.1267 0.1267 0 -0.01(-8.72%)
Jan 10, 2018 0.1388 0.1388 0.1388 0 +0.10(+247.00%)
Jan 05, 2018 0.0400 0.0400 0.0400 50 -0.07(-63.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.