Indicators

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Mar 28, 2016	0.1600	0.1600	0.1600	0.1600	76,351	-0.00(-0.93%)
Mar 22, 2016		0.1615	0.1615	0.1615	0	+0.02(+11.38%)
Mar 11, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 10, 2016	0.1450	0.1450	0.1450	0.1450	39,000	-0.01(-3.33%)
Mar 02, 2016		0.1500	0.1500	0.1500	0	-0.00(-1.32%)
Mar 01, 2016	0.1520	0.1520	0.1520	0.1520	3,636	+0.01(+4.29%)
Feb 18, 2016		0.1457	0.1457	0.1457	0	+0.00(+3.19%)
Feb 17, 2016	0.1412	0.1412	0.1412	0.1412	400	+0.01(+4.63%)
Feb 16, 2016	0.1417	0.1417	0.1350	0.1350	16,000	-0.01(-3.57%)
Feb 08, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.90%)
Feb 04, 2016		0.1388	0.1388	0.1388	0	-0.00(-0.89%)
Feb 02, 2016		0.1400	0.1400	0.1400	0	-0.03(-16.67%)
Jan 21, 2016		0.1680	0.1680	0.1680	0	+0.01(+8.39%)
Jan 15, 2016		0.1550	0.1550	0.1550	0	-0.01(-3.73%)
Jan 14, 2016	0.1610	0.1610	0.1610	0.1610	2,500	+0.00(+0.63%)
Jan 12, 2016		0.1600	0.1600	0.1600	0	-0.02(-13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.