Indicators

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.1650	0.1650	0.1650	0	-0.02(-10.25%)
Mar 23, 2015		0.1839	0.1839	0.1839	0	+0.01(+4.46%)
Mar 20, 2015	0.1760	0.1760	0.1760	0.1760	1,000	+0.01(+3.53%)
Mar 18, 2015		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Mar 10, 2015		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Mar 09, 2015	0.2000	0.2000	0.2000	0.2000	2,500	+0.01(+2.56%)
Mar 05, 2015		0.1950	0.1950	0.1950	0	+0.02(+11.43%)
Mar 03, 2015		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Feb 27, 2015		0.1800	0.1800	0.1800	0	-0.00(-0.55%)
Feb 24, 2015		0.1810	0.1810	0.1810	0	+0.00(+0.56%)
Feb 23, 2015	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Feb 18, 2015		0.1800	0.1800	0.1800	0	-0.00(-1.64%)
Feb 10, 2015		0.1830	0.1830	0.1830	0	+0.00(+1.67%)
Feb 05, 2015		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Feb 03, 2015		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Jan 29, 2015		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Jan 27, 2015		0.1900	0.1900	0.1900	0	-0.01(-3.60%)
Jan 23, 2015		0.1971	0.1971	0.1971	0	+0.01(+3.74%)
Jan 15, 2015		0.1900	0.1900	0.1900	0	+0.01(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.