Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2014 0.5100 0.5100 0.5100 0.5100 0 +0.04(+8.51%)
Mar 25, 2014 0.4780 0.4780 0.4700 0.4700 9,000 -0.03(-6.00%)
Mar 24, 2014 0.5000 0.5200 0.5000 0.5000 31,000 -0.06(-10.71%)
Mar 21, 2014 0.5600 0.5600 0.5600 0.5600 0 -0.05(-8.20%)
Mar 18, 2014 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 14, 2014 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Mar 12, 2014 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Mar 11, 2014 0.6000 0.6000 0.6000 0.6000 12,100 -0.03(-4.00%)
Mar 07, 2014 0.6250 0.6250 0.6250 0 -0.02(-3.25%)
Mar 06, 2014 0.6600 0.6700 0.6460 0.6460 11,000 -0.01(-2.14%)
Mar 05, 2014 0.6550 0.6601 0.6550 0.6601 23,000 +0.03(+4.78%)
Mar 04, 2014 0.6300 0.6300 0.6300 0.6300 20,000 +0.00(+0.00%)
Mar 03, 2014 0.6280 0.6300 0.6280 0.6300 12,460 -0.02(-2.33%)
Feb 27, 2014 0.6450 0.6450 0.6450 0.6450 0 -0.00(-0.08%)
Feb 26, 2014 0.6350 0.6700 0.6350 0.6455 27,000 +0.08(+13.25%)
Feb 25, 2014 0.5600 0.5700 0.5600 0.5700 4,700 -0.02(-2.56%)
Feb 24, 2014 0.5851 0.6150 0.5850 0.5850 6,700 +0.00(+0.00%)
Feb 21, 2014 0.5850 0.5900 0.5850 0.5850 0 +0.02(+2.63%)
Feb 20, 2014 0.5700 0.5700 0.5700 0.5700 1,000 -0.03(-5.00%)
Feb 18, 2014 0.6000 0.6000 0.6000 0 -0.02(-2.91%)
Feb 13, 2014 0.6180 0.6180 0.6180 0 +0.01(+1.31%)
Feb 11, 2014 0.6100 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Feb 10, 2014 0.6100 0.6400 0.6100 0.6300 67,153 +0.08(+14.55%)
Feb 07, 2014 0.5770 0.5770 0.5500 0.5500 0 -0.05(-9.09%)
Feb 06, 2014 0.6099 0.6100 0.6049 0.6050 19,100 -0.01(-0.82%)
Feb 05, 2014 0.6150 0.6150 0.6100 0.6100 15,300 +0.02(+3.39%)
Feb 04, 2014 0.5500 0.5900 0.5500 0.5900 5,000 +0.05(+9.26%)
Feb 03, 2014 0.5500 0.5510 0.5400 0.5400 10,545 -0.02(-2.70%)
Jan 31, 2014 0.5550 0.5550 0.5415 0.5550 0 -0.00(-0.47%)
Jan 30, 2014 0.5100 0.5650 0.5100 0.5576 41,299 +0.05(+10.42%)
Jan 29, 2014 0.5050 0.5050 0.4900 0.5050 7,250 +0.03(+6.54%)
Jan 27, 2014 0.4740 0.4740 0.4740 0.4740 0 +0.01(+3.04%)
Jan 24, 2014 0.4520 0.4600 0.4500 0.4600 0 +0.01(+2.68%)
Jan 23, 2014 0.4600 0.4600 0.4354 0.4480 42,816 -0.02(-4.68%)
Jan 22, 2014 0.4750 0.4750 0.4699 0.4700 31,675 -0.02(-4.08%)
Jan 21, 2014 0.4900 0.4900 0.4900 0.4900 30,000 -0.01(-2.00%)
Jan 17, 2014 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Jan 16, 2014 0.4940 0.4950 0.4940 0.4950 33,000 +0.02(+4.54%)
Jan 15, 2014 0.4735 0.4735 0.4735 0.4735 1,000 +0.05(+11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.