Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0054 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0165 0.0165 0.0165 0 -0.00(-5.17%)
Mar 28, 2018 0.0152 0.0174 0.0150 0.0174 84,909 -0.00(-0.57%)
Mar 27, 2018 0.0175 0.0175 0.0175 0.0175 500 +0.00(+0.00%)
Mar 23, 2018 0.0175 0.0175 0.0175 0 +0.00(+2.94%)
Mar 22, 2018 0.0170 0.0170 0.0170 0.0170 14,975 -0.00(-2.86%)
Mar 21, 2018 0.0175 0.0175 0.0175 0.0175 6,262 +0.00(+0.00%)
Mar 20, 2018 0.0175 0.0175 0.0175 0.0175 5,015 +0.00(+0.00%)
Mar 19, 2018 0.0175 0.0175 0.0175 0.0175 3,387 -0.00(-2.78%)
Mar 14, 2018 0.0180 0.0180 0.0180 4 -0.00(-1.64%)
Mar 13, 2018 0.0184 0.0185 0.0165 0.0183 50,681 +0.00(+3.39%)
Mar 12, 2018 0.0194 0.0194 0.0168 0.0177 22,192 -0.00(-4.32%)
Mar 09, 2018 0.0195 0.0195 0.0150 0.0185 43,704 +0.00(+22.52%)
Mar 08, 2018 0.0130 0.0203 0.0130 0.0151 46,700 -0.00(-6.21%)
Mar 07, 2018 0.0159 0.0161 0.0150 0.0161 1,348,005 -0.00(-14.81%)
Mar 06, 2018 0.0200 0.0200 0.0159 0.0189 491,521 +0.00(+21.15%)
Mar 05, 2018 0.0150 0.0156 0.0150 0.0156 11,233 +0.00(+2.63%)
Mar 02, 2018 0.0152 0.0159 0.0150 0.0152 250,800 -0.00(-7.32%)
Mar 01, 2018 0.0150 0.0183 0.0148 0.0164 400,672 -0.00(-11.35%)
Feb 28, 2018 0.0169 0.0185 0.0151 0.0185 527,704 +0.00(+7.56%)
Feb 27, 2018 0.0185 0.0185 0.0160 0.0172 466,706 -0.00(-7.53%)
Feb 26, 2018 0.0169 0.0198 0.0169 0.0186 285,639 +0.00(+15.13%)
Feb 23, 2018 0.0168 0.0168 0.0146 0.0162 992,132 -0.00(-3.84%)
Feb 22, 2018 0.0168 0.0168 0.0151 0.0168 143,496 +0.00(+0.00%)
Feb 21, 2018 0.0168 0.0168 0.0141 0.0168 257,446 +0.00(+0.00%)
Feb 20, 2018 0.0159 0.0168 0.0146 0.0168 124,750 +0.00(+5.00%)
Feb 16, 2018 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 15, 2018 0.0165 0.0165 0.0155 0.0160 270,922 +0.00(+2.56%)
Feb 14, 2018 0.0168 0.0168 0.0147 0.0156 208,503 -0.00(-6.59%)
Feb 13, 2018 0.0155 0.0168 0.0150 0.0167 170,244 +0.00(+5.70%)
Feb 12, 2018 0.0170 0.0170 0.0150 0.0158 499,045 -0.00(-6.78%)
Feb 09, 2018 0.0150 0.0170 0.0147 0.0169 2,299,145 +0.00(+3.35%)
Feb 08, 2018 0.0219 0.0219 0.0146 0.0164 2,123,206 -0.00(-23.36%)
Feb 07, 2018 0.0230 0.0180 0.0214 651,401 -0.00(-6.96%)
Feb 06, 2018 0.0211 0.0244 0.0205 0.0230 177,453 +0.00(+9.00%)
Feb 05, 2018 0.0270 0.0270 0.0191 0.0211 1,073,059 -0.00(-12.99%)
Feb 02, 2018 0.0269 0.0269 0.0210 0.0243 291,300 +0.00(+1.46%)
Feb 01, 2018 0.0244 0.0254 0.0200 0.0239 150,538 +0.00(+1.70%)
Jan 31, 2018 0.0295 0.0295 0.0217 0.0235 240,108 -0.00(-2.08%)
Jan 30, 2018 0.0280 0.0280 0.0240 0.0240 317,250 -0.00(-11.11%)
Jan 29, 2018 0.0265 0.0295 0.0251 0.0270 858,725 +0.00(+4.85%)
Jan 26, 2018 0.0279 0.0279 0.0231 0.0257 226,339 -0.00(-0.19%)
Jan 25, 2018 0.0236 0.0294 0.0220 0.0258 416,231 -0.00(-9.47%)
Jan 24, 2018 0.0290 0.0290 0.0213 0.0285 400,177 -0.00(-1.72%)
Jan 23, 2018 0.0290 0.0300 0.0210 0.0290 2,849,545 +0.01(+20.83%)
Jan 22, 2018 0.0230 0.0250 0.0148 0.0240 5,642,386 +0.01(+26.32%)
Jan 19, 2018 0.0129 0.0230 0.0126 0.0190 1,631,229 +0.01(+65.22%)
Jan 18, 2018 0.0112 0.0159 0.0111 0.0115 1,627,570 -0.00(-22.30%)
Jan 17, 2018 0.0129 0.0175 0.0129 0.0148 155,428 -0.00(-4.52%)
Jan 16, 2018 0.0157 0.0157 0.0100 0.0155 1,809,864 -0.00(-1.27%)
Jan 12, 2018 0.0157 0.0157 0.0157 0 -0.00(-3.09%)
Jan 11, 2018 0.0175 0.0175 0.0162 0.0162 448,833 -0.00(-4.71%)
Jan 10, 2018 0.0180 0.0183 0.0180 0.0170 404,494 -0.00(-5.56%)
Jan 09, 2018 0.0200 0.0200 0.0180 0.0180 549,100 +0.00(+3.15%)
Jan 08, 2018 0.0200 0.0200 0.0171 0.0175 101,604 +0.00(+9.06%)
Jan 05, 2018 0.0171 0.0190 0.0152 0.0160 601,083 -0.01(-29.82%)
Jan 04, 2018 0.0191 0.0228 0.0170 0.0228 532,129 +0.00(+14.00%)
Jan 03, 2018 0.0210 0.0278 0.0196 0.0200 721,540 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.