Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fitlife Brands Inc (OP: FTLF )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.000 9.000 9.000 0 +0.45(+5.26%)
Mar 27, 2020 8.550 8.550 8.550 0 -1.45(-14.50%)
Mar 25, 2020 10.00 10.00 10.00 0 +2.30(+29.87%)
Mar 19, 2020 7.700 7.700 7.700 0 +0.00(+0.00%)
Mar 18, 2020 7.700 7.700 7.700 7.700 100 -0.30(-3.75%)
Mar 17, 2020 9.250 9.250 8.000 8.000 1,500 -1.61(-16.75%)
Mar 16, 2020 9.600 9.650 9.600 9.610 500 -1.44(-13.03%)
Mar 12, 2020 11.05 11.05 11.05 0 -1.65(-12.99%)
Mar 09, 2020 12.70 12.70 12.70 0 -0.60(-4.51%)
Mar 04, 2020 13.30 13.30 13.30 0 +0.00(+0.00%)
Mar 03, 2020 13.10 13.30 12.76 13.30 1,020 +0.05(+0.38%)
Feb 24, 2020 13.25 13.25 13.25 0 -0.28(-2.07%)
Feb 20, 2020 13.53 13.53 13.53 0 +0.00(+0.00%)
Feb 19, 2020 13.35 13.53 13.35 13.53 1,340 +0.63(+4.88%)
Feb 18, 2020 14.39 14.39 12.90 12.90 1,377 -1.51(-10.48%)
Feb 14, 2020 14.41 14.41 14.41 14.41 100 -0.34(-2.31%)
Feb 12, 2020 14.75 14.75 14.75 0 +0.40(+2.79%)
Jan 31, 2020 14.35 14.35 14.35 0 +0.00(+0.00%)
Jan 30, 2020 14.35 14.35 14.35 14.35 235 +0.00(+0.00%)
Jan 29, 2020 14.35 14.35 14.35 14.35 1,000 +0.00(+0.00%)
Jan 28, 2020 14.35 14.35 14.35 14.35 1,000 -0.02(-0.14%)
Jan 27, 2020 14.37 14.37 14.37 67 +0.00(+0.00%)
Jan 17, 2020 14.37 14.37 14.37 0 +0.02(+0.14%)
Jan 16, 2020 14.35 14.35 14.35 14.35 150 +0.00(+0.00%)
Jan 14, 2020 14.35 14.35 14.35 0 -0.02(-0.14%)
Jan 13, 2020 14.37 14.37 14.37 14.37 245 +0.02(+0.14%)
Jan 10, 2020 14.35 14.35 14.35 14.35 100 +0.05(+0.35%)
Jan 09, 2020 14.30 14.30 14.30 14.30 500 -0.10(-0.69%)
Jan 07, 2020 14.40 14.40 14.40 0 +0.10(+0.70%)
Jan 06, 2020 14.35 14.35 14.30 14.30 2,282 +0.24(+1.71%)
Jan 03, 2020 14.06 14.06 14.06 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.